2026-09-19T08:31:11Z Pointe De Ressachaux hiking 955.0 2026-09-19T08:31:11Z 109 955.0 2026-09-19T08:31:12Z 109 955.0 2026-09-19T08:31:13Z 109 954.8 2026-09-19T08:31:14Z 109 954.8 2026-09-19T08:31:15Z 109 955.0 2026-09-19T08:31:16Z 109 955.0 2026-09-19T08:31:17Z 109 955.0 2026-09-19T08:31:18Z 109 955.0 2026-09-19T08:31:19Z 109 955.2 2026-09-19T08:31:20Z 109 955.2 2026-09-19T08:31:21Z 109 955.2 2026-09-19T08:31:22Z 113 955.4 2026-09-19T08:31:23Z 113 955.4 2026-09-19T08:31:24Z 113 955.4 2026-09-19T08:31:25Z 113 955.4 2026-09-19T08:31:26Z 113 955.6 2026-09-19T08:31:27Z 113 955.6 2026-09-19T08:31:28Z 115 955.6 2026-09-19T08:31:29Z 115 955.6 2026-09-19T08:31:30Z 115 955.6 2026-09-19T08:31:31Z 115 955.6 2026-09-19T08:31:32Z 115 955.6 2026-09-19T08:31:33Z 115 955.6 2026-09-19T08:31:34Z 115 955.6 2026-09-19T08:31:35Z 115 955.6 2026-09-19T08:31:36Z 115 955.6 2026-09-19T08:31:37Z 118 955.4 2026-09-19T08:31:38Z 118 955.4 2026-09-19T08:31:39Z 118 955.4 2026-09-19T08:31:40Z 118 955.4 2026-09-19T08:31:41Z 118 955.4 2026-09-19T08:31:42Z 118 955.4 2026-09-19T08:31:43Z 118 955.2 2026-09-19T08:31:44Z 118 955.2 2026-09-19T08:31:45Z 118 955.2 2026-09-19T08:31:46Z 118 955.2 2026-09-19T08:31:47Z 108 955.0 2026-09-19T08:31:48Z 109 955.0 2026-09-19T08:31:49Z 109 955.0 2026-09-19T08:31:50Z 109 954.8 2026-09-19T08:31:51Z 109 954.8 2026-09-19T08:31:52Z 109 954.6 2026-09-19T08:31:53Z 113 954.6 2026-09-19T08:31:54Z 113 954.6 2026-09-19T08:31:55Z 113 954.4 2026-09-19T08:31:56Z 113 954.4 2026-09-19T08:31:57Z 113 954.4 2026-09-19T08:31:58Z 113 954.2 2026-09-19T08:31:59Z 122 954.2 2026-09-19T08:32:00Z 122 954.0 2026-09-19T08:32:01Z 122 954.0 2026-09-19T08:32:02Z 122 953.8 2026-09-19T08:32:03Z 124 953.8 2026-09-19T08:32:04Z 124 953.8 2026-09-19T08:32:05Z 124 953.8 2026-09-19T08:32:06Z 124 953.8 2026-09-19T08:32:07Z 124 953.8 2026-09-19T08:32:08Z 124 953.8 2026-09-19T08:32:09Z 124 953.8 2026-09-19T08:32:10Z 124 953.8 2026-09-19T08:32:11Z 124 954.0 2026-09-19T08:32:12Z 112 954.0 2026-09-19T08:32:13Z 112 954.0 2026-09-19T08:32:14Z 112 954.0 2026-09-19T08:32:15Z 113 954.0 2026-09-19T08:32:16Z 113 954.0 2026-09-19T08:32:17Z 113 954.0 2026-09-19T08:32:18Z 113 954.0 2026-09-19T08:32:19Z 113 954.0 2026-09-19T08:32:20Z 113 954.0 2026-09-19T08:32:21Z 108 954.0 2026-09-19T08:32:22Z 108 954.0 2026-09-19T08:32:23Z 108 954.0 2026-09-19T08:32:24Z 108 954.0 2026-09-19T08:32:25Z 108 954.0 2026-09-19T08:32:26Z 108 954.0 2026-09-19T08:32:27Z 105 954.0 2026-09-19T08:32:28Z 105 954.0 2026-09-19T08:32:29Z 105 954.0 2026-09-19T08:32:30Z 105 954.0 2026-09-19T08:32:31Z 105 954.0 2026-09-19T08:32:32Z 97 954.0 2026-09-19T08:32:33Z 96 954.0 2026-09-19T08:32:34Z 96 954.0 2026-09-19T08:32:35Z 96 954.0 2026-09-19T08:32:36Z 96 954.0 2026-09-19T08:32:37Z 96 954.0 2026-09-19T08:32:38Z 96 954.0 2026-09-19T08:32:39Z 96 954.0 2026-09-19T08:32:40Z 96 954.0 2026-09-19T08:32:41Z 96 954.0 2026-09-19T08:32:42Z 110 954.0 2026-09-19T08:32:43Z 111 954.0 2026-09-19T08:32:44Z 111 954.0 2026-09-19T08:32:45Z 111 954.0 2026-09-19T08:32:46Z 111 954.0 2026-09-19T08:32:47Z 111 954.0 2026-09-19T08:32:48Z 111 954.0 2026-09-19T08:32:49Z 111 954.0 2026-09-19T08:32:50Z 111 954.0 2026-09-19T08:32:51Z 111 954.0 2026-09-19T08:32:52Z 108 954.0 2026-09-19T08:32:53Z 108 954.0 2026-09-19T08:32:54Z 108 954.0 2026-09-19T08:32:55Z 108 954.0 2026-09-19T08:32:56Z 108 954.0 2026-09-19T08:32:57Z 103 954.0 2026-09-19T08:32:58Z 103 954.0 2026-09-19T08:32:59Z 103 954.2 2026-09-19T08:33:00Z 103 954.2 2026-09-19T08:33:01Z 103 954.2 2026-09-19T08:33:02Z 100 954.2 2026-09-19T08:33:03Z 100 954.2 2026-09-19T08:33:04Z 100 954.2 2026-09-19T08:33:05Z 108 954.2 2026-09-19T08:33:06Z 108 954.2 2026-09-19T08:33:07Z 108 954.2 2026-09-19T08:33:08Z 110 954.2 2026-09-19T08:33:09Z 110 954.2 2026-09-19T08:33:10Z 110 954.0 2026-09-19T08:33:11Z 110 954.0 2026-09-19T08:33:12Z 110 954.0 2026-09-19T08:33:13Z 99 954.0 2026-09-19T08:33:14Z 99 954.0 2026-09-19T08:33:15Z 99 954.0 2026-09-19T08:33:16Z 99 954.0 2026-09-19T08:33:17Z 99 954.0 2026-09-19T08:33:18Z 99 953.8 2026-09-19T08:33:19Z 99 953.8 2026-09-19T08:33:20Z 99 953.8 2026-09-19T08:33:21Z 99 953.8 2026-09-19T08:33:22Z 92 954.0 2026-09-19T08:33:23Z 92 954.0 2026-09-19T08:33:24Z 92 954.0 2026-09-19T08:33:25Z 92 954.0 2026-09-19T08:33:26Z 92 954.2 2026-09-19T08:33:27Z 94 954.2 2026-09-19T08:33:28Z 94 954.2 2026-09-19T08:33:29Z 94 954.2 2026-09-19T08:33:30Z 102 954.0 2026-09-19T08:33:31Z 102 954.0 2026-09-19T08:33:32Z 102 954.0 2026-09-19T08:33:33Z 104 954.0 2026-09-19T08:33:34Z 104 953.8 2026-09-19T08:33:35Z 104 953.8 2026-09-19T08:33:36Z 104 953.8 2026-09-19T08:33:37Z 104 953.8 2026-09-19T08:33:38Z 104 953.8 2026-09-19T08:33:39Z 104 953.8 2026-09-19T08:33:40Z 104 953.8 2026-09-19T08:33:41Z 104 953.8 2026-09-19T08:33:42Z 104 953.8 2026-09-19T08:33:43Z 104 954.0 2026-09-19T08:33:44Z 104 954.0 2026-09-19T08:33:45Z 104 954.0 2026-09-19T08:33:46Z 104 954.0 2026-09-19T08:33:47Z 95 954.0 2026-09-19T08:33:48Z 95 954.0 2026-09-19T08:33:49Z 95 954.0 2026-09-19T08:33:50Z 95 954.2 2026-09-19T08:33:51Z 95 954.2 2026-09-19T08:33:52Z 94 954.2 2026-09-19T08:33:53Z 94 954.2 2026-09-19T08:33:54Z 94 954.0 2026-09-19T08:33:55Z 94 954.0 2026-09-19T08:33:56Z 102 954.0 2026-09-19T08:33:57Z 102 954.0 2026-09-19T08:33:58Z 104 954.0 2026-09-19T08:33:59Z 104 953.8 2026-09-19T08:34:00Z 104 953.8 2026-09-19T08:34:01Z 104 953.8 2026-09-19T08:34:02Z 104 953.8 2026-09-19T08:34:03Z 104 954.0 2026-09-19T08:34:04Z 104 954.0 2026-09-19T08:34:05Z 104 954.0 2026-09-19T08:34:06Z 104 954.2 2026-09-19T08:34:07Z 95 954.2 2026-09-19T08:34:08Z 95 954.4 2026-09-19T08:34:09Z 95 954.4 2026-09-19T08:34:10Z 95 954.4 2026-09-19T08:34:11Z 102 954.4 2026-09-19T08:34:12Z 102 954.6 2026-09-19T08:34:13Z 102 954.6 2026-09-19T08:34:14Z 102 954.6 2026-09-19T08:34:15Z 102 954.6 2026-09-19T08:34:16Z 102 954.8 2026-09-19T08:34:17Z 109 954.8 2026-09-19T08:34:18Z 109 955.0 2026-09-19T08:34:19Z 109 955.0 2026-09-19T08:34:20Z 109 955.0 2026-09-19T08:34:21Z 109 955.2 2026-09-19T08:34:22Z 115 955.2 2026-09-19T08:34:23Z 115 955.2 2026-09-19T08:34:24Z 115 955.4 2026-09-19T08:34:25Z 115 955.4 2026-09-19T08:34:26Z 115 955.4 2026-09-19T08:34:27Z 121 955.4 2026-09-19T08:34:28Z 121 955.6 2026-09-19T08:34:29Z 121 955.6 2026-09-19T08:34:30Z 121 955.6 2026-09-19T08:34:31Z 121 955.6 2026-09-19T08:34:32Z 121 955.6 2026-09-19T08:34:33Z 121 955.6 2026-09-19T08:34:34Z 122 955.6 2026-09-19T08:34:35Z 122 955.6 2026-09-19T08:34:36Z 122 955.6 2026-09-19T08:34:37Z 122 955.6 2026-09-19T08:34:38Z 124 955.8 2026-09-19T08:34:39Z 124 955.8 2026-09-19T08:34:40Z 124 955.8 2026-09-19T08:34:41Z 124 955.8 2026-09-19T08:34:42Z 124 956.0 2026-09-19T08:34:43Z 124 956.0 2026-09-19T08:34:44Z 116 956.0 2026-09-19T08:34:45Z 116 956.0 2026-09-19T08:34:46Z 116 956.2 2026-09-19T08:34:47Z 116 956.2 2026-09-19T08:34:48Z 116 956.2 2026-09-19T08:34:49Z 116 956.2 2026-09-19T08:34:50Z 116 956.2 2026-09-19T08:34:51Z 116 956.4 2026-09-19T08:34:52Z 117 956.4 2026-09-19T08:34:53Z 117 956.4 2026-09-19T08:34:54Z 117 956.4 2026-09-19T08:34:55Z 117 956.4 2026-09-19T08:34:56Z 117 956.6 2026-09-19T08:34:57Z 119 956.6 2026-09-19T08:34:58Z 119 956.6 2026-09-19T08:34:59Z 119 956.6 2026-09-19T08:35:00Z 119 956.6 2026-09-19T08:35:01Z 119 956.8 2026-09-19T08:35:02Z 119 956.8 2026-09-19T08:35:03Z 119 956.8 2026-09-19T08:35:04Z 120 956.8 2026-09-19T08:35:05Z 120 957.0 2026-09-19T08:35:06Z 120 957.0 2026-09-19T08:35:07Z 120 957.2 2026-09-19T08:35:08Z 120 957.2 2026-09-19T08:35:09Z 120 957.4 2026-09-19T08:35:10Z 120 957.4 2026-09-19T08:35:11Z 120 957.6 2026-09-19T08:35:12Z 120 957.6 2026-09-19T08:35:13Z 121 957.6 2026-09-19T08:35:14Z 121 957.8 2026-09-19T08:35:15Z 121 957.8 2026-09-19T08:35:16Z 121 957.8 2026-09-19T08:35:17Z 121 958.0 2026-09-19T08:35:18Z 122 958.0 2026-09-19T08:35:19Z 122 958.2 2026-09-19T08:35:20Z 122 958.2 2026-09-19T08:35:21Z 122 958.2 2026-09-19T08:35:22Z 122 958.4 2026-09-19T08:35:23Z 122 958.4 2026-09-19T08:35:24Z 122 958.4 2026-09-19T08:35:25Z 122 958.6 2026-09-19T08:35:26Z 122 958.6 2026-09-19T08:35:27Z 122 958.6 2026-09-19T08:35:28Z 122 958.8 2026-09-19T08:35:29Z 122 958.8 2026-09-19T08:35:30Z 123 959.0 2026-09-19T08:35:31Z 123 959.0 2026-09-19T08:35:32Z 123 959.0 2026-09-19T08:35:33Z 123 959.2 2026-09-19T08:35:34Z 126 959.2 2026-09-19T08:35:35Z 126 959.4 2026-09-19T08:35:36Z 126 959.4 2026-09-19T08:35:37Z 126 959.4 2026-09-19T08:35:38Z 126 959.6 2026-09-19T08:35:39Z 126 959.6 2026-09-19T08:35:40Z 126 959.8 2026-09-19T08:35:41Z 126 959.8 2026-09-19T08:35:42Z 126 960.0 2026-09-19T08:35:43Z 130 960.0 2026-09-19T08:35:44Z 130 960.0 2026-09-19T08:35:45Z 130 960.2 2026-09-19T08:35:46Z 130 960.2 2026-09-19T08:35:47Z 129 960.2 2026-09-19T08:35:48Z 129 960.2 2026-09-19T08:35:49Z 130 960.2 2026-09-19T08:35:50Z 130 960.2 2026-09-19T08:35:51Z 130 960.2 2026-09-19T08:35:52Z 130 960.2 2026-09-19T08:35:53Z 130 960.2 2026-09-19T08:35:54Z 130 960.2 2026-09-19T08:35:55Z 130 960.2 2026-09-19T08:35:56Z 130 960.4 2026-09-19T08:35:57Z 130 960.4 2026-09-19T08:35:58Z 125 960.4 2026-09-19T08:35:59Z 125 960.4 2026-09-19T08:36:00Z 125 960.6 2026-09-19T08:36:01Z 125 960.6 2026-09-19T08:36:02Z 125 960.6 2026-09-19T08:36:03Z 125 960.6 2026-09-19T08:36:05Z 124 960.8 2026-09-19T08:36:06Z 124 960.8 2026-09-19T08:36:07Z 124 960.8 2026-09-19T08:36:08Z 124 960.8 2026-09-19T08:36:09Z 125 961.0 2026-09-19T08:36:10Z 125 961.0 2026-09-19T08:36:11Z 125 961.0 2026-09-19T08:36:12Z 125 961.2 2026-09-19T08:36:13Z 125 961.2 2026-09-19T08:36:14Z 125 961.4 2026-09-19T08:36:15Z 125 961.4 2026-09-19T08:36:16Z 125 961.6 2026-09-19T08:36:17Z 125 961.6 2026-09-19T08:36:18Z 132 961.8 2026-09-19T08:36:19Z 132 961.8 2026-09-19T08:36:20Z 132 962.0 2026-09-19T08:36:21Z 133 962.0 2026-09-19T08:36:22Z 133 962.0 2026-09-19T08:36:23Z 133 962.0 2026-09-19T08:36:24Z 133 962.2 2026-09-19T08:36:25Z 133 962.2 2026-09-19T08:36:26Z 133 962.2 2026-09-19T08:36:27Z 133 962.2 2026-09-19T08:36:28Z 132 962.2 2026-09-19T08:36:29Z 132 962.0 2026-09-19T08:36:30Z 132 962.0 2026-09-19T08:36:31Z 132 962.0 2026-09-19T08:36:32Z 132 962.0 2026-09-19T08:36:33Z 132 962.0 2026-09-19T08:36:34Z 126 962.0 2026-09-19T08:36:35Z 126 962.0 2026-09-19T08:36:36Z 126 962.0 2026-09-19T08:36:37Z 126 962.0 2026-09-19T08:36:38Z 126 962.0 2026-09-19T08:36:39Z 124 962.0 2026-09-19T08:36:40Z 124 962.0 2026-09-19T08:36:41Z 124 962.0 2026-09-19T08:36:42Z 124 962.0 2026-09-19T08:36:43Z 124 962.0 2026-09-19T08:36:44Z 121 962.0 2026-09-19T08:36:45Z 121 962.0 2026-09-19T08:36:46Z 121 962.2 2026-09-19T08:36:49Z 121 962.2 2026-09-19T08:36:50Z 121 962.4 2026-09-19T08:36:51Z 121 962.4 2026-09-19T08:36:52Z 121 962.4 2026-09-19T08:36:53Z 119 962.6 2026-09-19T08:36:54Z 119 962.6 2026-09-19T08:36:56Z 121 962.6 2026-09-19T08:36:57Z 121 962.6 2026-09-19T08:36:58Z 121 962.6 2026-09-19T08:36:59Z 121 962.8 2026-09-19T08:37:00Z 121 962.8 2026-09-19T08:37:01Z 120 962.8 2026-09-19T08:37:02Z 120 962.8 2026-09-19T08:37:03Z 120 962.8 2026-09-19T08:37:04Z 120 962.8 2026-09-19T08:37:05Z 120 962.8 2026-09-19T08:37:06Z 120 962.8 2026-09-19T08:37:07Z 120 962.8 2026-09-19T08:37:08Z 120 962.8 2026-09-19T08:37:09Z 123 962.8 2026-09-19T08:37:10Z 123 962.6 2026-09-19T08:37:11Z 123 962.6 2026-09-19T08:37:12Z 123 962.4 2026-09-19T08:37:14Z 123 962.4 2026-09-19T08:37:18Z 109 962.4 2026-09-19T08:37:21Z 110 962.4 2026-09-19T08:37:24Z 106 962.4 2026-09-19T08:37:31Z 102 962.4 2026-09-19T08:37:38Z 108 962.4 2026-09-19T08:37:43Z 98 962.4 2026-09-19T08:37:47Z 103 962.4 2026-09-19T08:37:49Z 102 962.4 2026-09-19T08:37:55Z 103 962.4 2026-09-19T08:37:59Z 98 962.4 2026-09-19T08:38:08Z 99 962.4 2026-09-19T08:38:12Z 98 962.4 2026-09-19T08:38:14Z 97 962.4 2026-09-19T08:38:21Z 96 962.4 2026-09-19T08:38:24Z 96 962.4 2026-09-19T08:38:33Z 98 962.4 2026-09-19T08:38:34Z 97 962.4 2026-09-19T08:38:39Z 96 962.4 2026-09-19T08:38:48Z 99 962.4 2026-09-19T08:38:53Z 96 962.4 2026-09-19T08:38:58Z 92 962.4 2026-09-19T08:39:02Z 96 962.4 2026-09-19T08:39:05Z 94 962.4 2026-09-19T08:39:11Z 98 962.4 2026-09-19T08:39:14Z 98 962.4 2026-09-19T08:39:19Z 105 962.4 2026-09-19T08:39:27Z 98 962.4 2026-09-19T08:39:29Z 98 962.4 2026-09-19T08:39:34Z 104 962.4 2026-09-19T08:39:43Z 112 962.4 2026-09-19T08:39:44Z 112 962.4 2026-09-19T08:39:53Z 107 962.4 2026-09-19T08:39:54Z 107 962.4 2026-09-19T08:40:03Z 106 962.4 2026-09-19T08:40:06Z 105 962.4 2026-09-19T08:40:13Z 102 962.4 2026-09-19T08:40:17Z 103 962.4 2026-09-19T08:40:19Z 105 963.2 2026-09-19T08:40:25Z 105 963.0 2026-09-19T08:40:26Z 105 962.8 2026-09-19T08:40:27Z 105 962.8 2026-09-19T08:40:28Z 109 962.6 2026-09-19T08:40:29Z 109 962.6 2026-09-19T08:40:30Z 109 962.6 2026-09-19T08:40:31Z 109 962.4 2026-09-19T08:40:32Z 109 962.4 2026-09-19T08:40:33Z 109 962.4 2026-09-19T08:40:34Z 109 962.4 2026-09-19T08:40:35Z 109 962.4 2026-09-19T08:40:37Z 114 962.4 2026-09-19T08:40:38Z 114 962.4 2026-09-19T08:40:39Z 114 962.4 2026-09-19T08:40:40Z 112 962.4 2026-09-19T08:40:41Z 112 962.4 2026-09-19T08:40:42Z 112 962.4 2026-09-19T08:40:43Z 112 962.4 2026-09-19T08:40:44Z 112 962.2 2026-09-19T08:40:45Z 112 962.2 2026-09-19T08:40:46Z 112 962.4 2026-09-19T08:40:47Z 112 962.4 2026-09-19T08:40:48Z 112 962.4 2026-09-19T08:40:49Z 112 962.4 2026-09-19T08:40:50Z 113 962.4 2026-09-19T08:40:51Z 113 962.6 2026-09-19T08:40:52Z 113 962.6 2026-09-19T08:40:53Z 113 962.6 2026-09-19T08:40:54Z 113 962.8 2026-09-19T08:40:55Z 113 962.8 2026-09-19T08:40:56Z 113 963.0 2026-09-19T08:40:57Z 113 963.0 2026-09-19T08:40:58Z 119 963.2 2026-09-19T08:40:59Z 119 963.4 2026-09-19T08:41:00Z 119 963.6 2026-09-19T08:41:01Z 119 963.8 2026-09-19T08:41:02Z 119 964.0 2026-09-19T08:41:03Z 123 964.0 2026-09-19T08:41:04Z 124 964.2 2026-09-19T08:41:05Z 124 964.4 2026-09-19T08:41:06Z 124 964.6 2026-09-19T08:41:07Z 124 964.8 2026-09-19T08:41:08Z 124 965.0 2026-09-19T08:41:09Z 124 965.2 2026-09-19T08:41:10Z 124 965.4 2026-09-19T08:41:11Z 129 965.6 2026-09-19T08:41:12Z 129 965.8 2026-09-19T08:41:13Z 129 966.0 2026-09-19T08:41:14Z 129 966.2 2026-09-19T08:41:15Z 129 966.4 2026-09-19T08:41:16Z 129 966.4 2026-09-19T08:41:17Z 129 966.6 2026-09-19T08:41:18Z 136 966.8 2026-09-19T08:41:19Z 136 967.0 2026-09-19T08:41:20Z 136 967.0 2026-09-19T08:41:21Z 136 967.2 2026-09-19T08:41:22Z 136 967.4 2026-09-19T08:41:23Z 136 967.6 2026-09-19T08:41:24Z 136 967.6 2026-09-19T08:41:25Z 137 967.8 2026-09-19T08:41:26Z 137 968.0 2026-09-19T08:41:27Z 137 968.0 2026-09-19T08:41:28Z 137 968.2 2026-09-19T08:41:29Z 137 968.4 2026-09-19T08:41:30Z 137 968.6 2026-09-19T08:41:31Z 137 968.8 2026-09-19T08:41:32Z 137 969.0 2026-09-19T08:41:33Z 142 969.2 2026-09-19T08:41:34Z 142 969.4 2026-09-19T08:41:35Z 142 969.6 2026-09-19T08:41:36Z 142 969.8 2026-09-19T08:41:37Z 142 970.0 2026-09-19T08:41:38Z 142 970.2 2026-09-19T08:41:39Z 142 970.4 2026-09-19T08:41:40Z 142 970.6 2026-09-19T08:41:41Z 146 970.8 2026-09-19T08:41:42Z 146 971.0 2026-09-19T08:41:43Z 146 971.2 2026-09-19T08:41:44Z 146 971.4 2026-09-19T08:41:45Z 146 971.6 2026-09-19T08:41:46Z 146 971.8 2026-09-19T08:41:47Z 146 972.0 2026-09-19T08:41:48Z 150 972.2 2026-09-19T08:41:49Z 150 972.4 2026-09-19T08:41:50Z 150 972.4 2026-09-19T08:41:51Z 150 972.6 2026-09-19T08:41:52Z 150 972.8 2026-09-19T08:41:53Z 151 973.0 2026-09-19T08:41:54Z 151 973.2 2026-09-19T08:41:55Z 151 973.4 2026-09-19T08:41:56Z 151 973.6 2026-09-19T08:41:57Z 151 973.8 2026-09-19T08:41:58Z 151 974.0 2026-09-19T08:41:59Z 151 974.2 2026-09-19T08:42:00Z 151 974.4 2026-09-19T08:42:01Z 151 974.6 2026-09-19T08:42:02Z 155 974.8 2026-09-19T08:42:03Z 155 975.0 2026-09-19T08:42:04Z 155 975.2 2026-09-19T08:42:05Z 155 975.4 2026-09-19T08:42:06Z 156 975.6 2026-09-19T08:42:07Z 156 976.0 2026-09-19T08:42:08Z 156 976.2 2026-09-19T08:42:09Z 156 976.4 2026-09-19T08:42:10Z 156 976.6 2026-09-19T08:42:11Z 156 977.0 2026-09-19T08:42:12Z 156 977.2 2026-09-19T08:42:13Z 160 977.4 2026-09-19T08:42:14Z 160 977.6 2026-09-19T08:42:15Z 160 978.0 2026-09-19T08:42:16Z 161 978.2 2026-09-19T08:42:17Z 161 978.4 2026-09-19T08:42:18Z 161 978.6 2026-09-19T08:42:19Z 161 978.8 2026-09-19T08:42:20Z 161 979.0 2026-09-19T08:42:21Z 161 979.2 2026-09-19T08:42:22Z 161 979.4 2026-09-19T08:42:23Z 162 979.8 2026-09-19T08:42:24Z 162 980.0 2026-09-19T08:42:25Z 162 980.2 2026-09-19T08:42:26Z 163 980.4 2026-09-19T08:42:27Z 163 980.6 2026-09-19T08:42:28Z 163 980.8 2026-09-19T08:42:29Z 163 981.0 2026-09-19T08:42:30Z 163 981.2 2026-09-19T08:42:31Z 163 981.4 2026-09-19T08:42:32Z 163 981.6 2026-09-19T08:42:33Z 164 981.8 2026-09-19T08:42:34Z 164 982.0 2026-09-19T08:42:35Z 164 982.2 2026-09-19T08:42:36Z 166 982.4 2026-09-19T08:42:37Z 166 982.6 2026-09-19T08:42:38Z 166 982.8 2026-09-19T08:42:39Z 166 983.0 2026-09-19T08:42:40Z 166 983.2 2026-09-19T08:42:41Z 166 983.4 2026-09-19T08:42:42Z 167 983.6 2026-09-19T08:42:43Z 167 983.8 2026-09-19T08:42:44Z 168 984.0 2026-09-19T08:42:45Z 168 984.2 2026-09-19T08:42:46Z 168 984.4 2026-09-19T08:42:47Z 168 984.6 2026-09-19T08:42:48Z 168 984.6 2026-09-19T08:42:49Z 168 984.8 2026-09-19T08:42:50Z 168 985.0 2026-09-19T08:42:51Z 168 985.2 2026-09-19T08:42:52Z 168 985.4 2026-09-19T08:42:53Z 170 985.4 2026-09-19T08:42:54Z 171 985.6 2026-09-19T08:42:55Z 171 985.8 2026-09-19T08:42:56Z 171 985.8 2026-09-19T08:42:57Z 171 986.0 2026-09-19T08:42:58Z 171 986.0 2026-09-19T08:42:59Z 171 986.2 2026-09-19T08:43:00Z 174 986.2 2026-09-19T08:43:01Z 174 986.4 2026-09-19T08:43:02Z 174 986.4 2026-09-19T08:43:03Z 174 986.6 2026-09-19T08:43:04Z 174 986.8 2026-09-19T08:43:05Z 174 986.8 2026-09-19T08:43:06Z 174 987.0 2026-09-19T08:43:07Z 174 987.2 2026-09-19T08:43:08Z 174 987.4 2026-09-19T08:43:09Z 174 987.6 2026-09-19T08:43:10Z 173 987.6 2026-09-19T08:43:11Z 173 987.8 2026-09-19T08:43:12Z 173 988.0 2026-09-19T08:43:13Z 173 988.2 2026-09-19T08:43:14Z 173 988.2 2026-09-19T08:43:15Z 173 988.4 2026-09-19T08:43:16Z 173 988.4 2026-09-19T08:43:17Z 173 988.4 2026-09-19T08:43:18Z 164 988.6 2026-09-19T08:43:19Z 164 988.6 2026-09-19T08:43:20Z 164 988.6 2026-09-19T08:43:21Z 163 988.6 2026-09-19T08:43:22Z 163 988.6 2026-09-19T08:43:23Z 163 988.6 2026-09-19T08:43:24Z 163 988.8 2026-09-19T08:43:25Z 163 988.8 2026-09-19T08:43:26Z 163 988.8 2026-09-19T08:43:27Z 163 988.8 2026-09-19T08:43:28Z 158 988.8 2026-09-19T08:43:29Z 158 988.8 2026-09-19T08:43:30Z 158 988.8 2026-09-19T08:43:31Z 157 988.8 2026-09-19T08:43:32Z 157 988.8 2026-09-19T08:43:33Z 157 988.8 2026-09-19T08:43:34Z 157 988.8 2026-09-19T08:43:35Z 157 988.8 2026-09-19T08:43:36Z 152 988.8 2026-09-19T08:43:37Z 152 988.8 2026-09-19T08:43:38Z 152 988.6 2026-09-19T08:43:39Z 152 988.6 2026-09-19T08:43:40Z 152 988.6 2026-09-19T08:43:41Z 143 988.6 2026-09-19T08:43:42Z 143 988.8 2026-09-19T08:43:43Z 143 988.8 2026-09-19T08:43:44Z 143 988.8 2026-09-19T08:43:45Z 143 988.8 2026-09-19T08:43:46Z 143 988.8 2026-09-19T08:43:47Z 143 988.8 2026-09-19T08:43:48Z 143 988.8 2026-09-19T08:43:49Z 143 988.8 2026-09-19T08:43:50Z 143 988.8 2026-09-19T08:43:51Z 143 988.8 2026-09-19T08:43:52Z 139 988.8 2026-09-19T08:43:53Z 139 988.8 2026-09-19T08:43:54Z 139 988.8 2026-09-19T08:43:55Z 139 988.8 2026-09-19T08:43:56Z 130 988.8 2026-09-19T08:43:57Z 130 988.8 2026-09-19T08:43:58Z 130 988.8 2026-09-19T08:43:59Z 128 988.8 2026-09-19T08:44:00Z 128 989.0 2026-09-19T08:44:01Z 128 989.0 2026-09-19T08:44:02Z 128 989.2 2026-09-19T08:44:03Z 128 989.4 2026-09-19T08:44:04Z 128 989.4 2026-09-19T08:44:05Z 128 989.6 2026-09-19T08:44:06Z 128 989.8 2026-09-19T08:44:07Z 128 990.0 2026-09-19T08:44:08Z 125 990.2 2026-09-19T08:44:09Z 125 990.2 2026-09-19T08:44:10Z 124 990.4 2026-09-19T08:44:11Z 124 990.8 2026-09-19T08:44:12Z 124 991.0 2026-09-19T08:44:13Z 124 991.0 2026-09-19T08:44:14Z 124 991.2 2026-09-19T08:44:15Z 124 991.6 2026-09-19T08:44:17Z 124 991.6 2026-09-19T08:44:18Z 134 992.0 2026-09-19T08:44:19Z 135 992.0 2026-09-19T08:44:20Z 135 992.2 2026-09-19T08:44:21Z 135 992.4 2026-09-19T08:44:22Z 135 992.4 2026-09-19T08:44:23Z 135 992.4 2026-09-19T08:44:24Z 139 992.6 2026-09-19T08:44:26Z 139 992.6 2026-09-19T08:44:27Z 139 992.6 2026-09-19T08:44:28Z 139 992.6 2026-09-19T08:44:29Z 139 992.6 2026-09-19T08:44:30Z 139 992.6 2026-09-19T08:44:31Z 139 992.6 2026-09-19T08:44:32Z 139 992.6 2026-09-19T08:44:33Z 147 992.4 2026-09-19T08:44:34Z 147 992.4 2026-09-19T08:44:35Z 147 992.4 2026-09-19T08:44:36Z 147 992.4 2026-09-19T08:44:37Z 143 992.4 2026-09-19T08:44:38Z 143 992.4 2026-09-19T08:44:39Z 143 992.4 2026-09-19T08:44:40Z 143 992.4 2026-09-19T08:44:41Z 143 992.6 2026-09-19T08:44:42Z 137 992.6 2026-09-19T08:44:43Z 137 992.6 2026-09-19T08:44:44Z 137 992.6 2026-09-19T08:44:45Z 135 992.8 2026-09-19T08:44:46Z 135 992.8 2026-09-19T08:44:47Z 135 992.8 2026-09-19T08:44:48Z 135 992.8 2026-09-19T08:44:49Z 137 993.0 2026-09-19T08:44:50Z 137 993.0 2026-09-19T08:44:51Z 137 993.0 2026-09-19T08:44:52Z 137 993.0 2026-09-19T08:44:53Z 137 993.2 2026-09-19T08:44:54Z 137 993.2 2026-09-19T08:44:55Z 137 993.2 2026-09-19T08:44:56Z 137 993.2 2026-09-19T08:44:57Z 136 993.4 2026-09-19T08:44:58Z 136 993.4 2026-09-19T08:44:59Z 137 993.4 2026-09-19T08:45:00Z 137 993.4 2026-09-19T08:45:01Z 137 993.4 2026-09-19T08:45:02Z 137 993.4 2026-09-19T08:45:03Z 137 993.4 2026-09-19T08:45:04Z 137 993.4 2026-09-19T08:45:05Z 136 993.4 2026-09-19T08:45:06Z 136 993.4 2026-09-19T08:45:07Z 136 993.4 2026-09-19T08:45:08Z 136 993.6 2026-09-19T08:45:09Z 136 993.6 2026-09-19T08:45:10Z 136 993.6 2026-09-19T08:45:11Z 136 993.6 2026-09-19T08:45:12Z 134 993.6 2026-09-19T08:45:13Z 134 993.6 2026-09-19T08:45:14Z 135 993.6 2026-09-19T08:45:15Z 135 993.6 2026-09-19T08:45:16Z 135 993.6 2026-09-19T08:45:17Z 135 993.6 2026-09-19T08:45:18Z 135 993.6 2026-09-19T08:45:19Z 136 993.6 2026-09-19T08:45:20Z 136 993.6 2026-09-19T08:45:21Z 136 993.6 2026-09-19T08:45:22Z 136 993.6 2026-09-19T08:45:23Z 136 993.6 2026-09-19T08:45:24Z 136 993.6 2026-09-19T08:45:25Z 136 993.8 2026-09-19T08:45:26Z 136 993.8 2026-09-19T08:45:27Z 124 993.8 2026-09-19T08:45:28Z 124 993.8 2026-09-19T08:45:29Z 124 993.8 2026-09-19T08:45:30Z 124 993.8 2026-09-19T08:45:31Z 124 993.8 2026-09-19T08:45:32Z 130 993.8 2026-09-19T08:45:33Z 130 993.8 2026-09-19T08:45:34Z 130 993.8 2026-09-19T08:45:35Z 130 993.8 2026-09-19T08:45:36Z 130 993.8 2026-09-19T08:45:37Z 130 993.8 2026-09-19T08:45:38Z 130 993.8 2026-09-19T08:45:39Z 130 993.8 2026-09-19T08:45:40Z 130 993.8 2026-09-19T08:45:41Z 130 993.8 2026-09-19T08:45:42Z 130 993.8 2026-09-19T08:45:43Z 130 993.8 2026-09-19T08:45:44Z 130 993.8 2026-09-19T08:45:45Z 130 993.8 2026-09-19T08:45:46Z 130 993.8 2026-09-19T08:45:47Z 130 993.8 2026-09-19T08:45:48Z 126 993.8 2026-09-19T08:45:49Z 126 993.8 2026-09-19T08:45:50Z 126 993.8 2026-09-19T08:45:51Z 126 993.8 2026-09-19T08:45:52Z 126 993.8 2026-09-19T08:45:53Z 126 993.8 2026-09-19T08:45:54Z 126 993.8 2026-09-19T08:45:55Z 126 993.8 2026-09-19T08:45:56Z 121 993.8 2026-09-19T08:45:57Z 121 993.8 2026-09-19T08:45:58Z 121 993.8 2026-09-19T08:45:59Z 119 993.8 2026-09-19T08:46:00Z 119 993.8 2026-09-19T08:46:01Z 119 993.8 2026-09-19T08:46:02Z 119 993.6 2026-09-19T08:46:03Z 119 993.6 2026-09-19T08:46:04Z 119 993.6 2026-09-19T08:46:05Z 119 993.6 2026-09-19T08:46:06Z 119 993.6 2026-09-19T08:46:07Z 119 993.6 2026-09-19T08:46:08Z 119 993.6 2026-09-19T08:46:09Z 119 993.6 2026-09-19T08:46:10Z 119 993.6 2026-09-19T08:46:11Z 119 993.6 2026-09-19T08:46:12Z 119 993.6 2026-09-19T08:46:13Z 109 993.6 2026-09-19T08:46:14Z 109 993.6 2026-09-19T08:46:15Z 109 993.6 2026-09-19T08:46:16Z 109 993.6 2026-09-19T08:46:17Z 109 993.6 2026-09-19T08:46:18Z 112 993.6 2026-09-19T08:46:19Z 112 993.6 2026-09-19T08:46:20Z 112 993.6 2026-09-19T08:46:21Z 112 993.6 2026-09-19T08:46:22Z 113 993.6 2026-09-19T08:46:23Z 113 993.6 2026-09-19T08:46:24Z 113 993.6 2026-09-19T08:46:25Z 113 993.6 2026-09-19T08:46:26Z 113 993.6 2026-09-19T08:46:27Z 115 993.8 2026-09-19T08:46:28Z 115 993.8 2026-09-19T08:46:29Z 113 993.8 2026-09-19T08:46:30Z 113 993.8 2026-09-19T08:46:31Z 113 993.8 2026-09-19T08:46:32Z 113 993.8 2026-09-19T08:46:33Z 113 993.8 2026-09-19T08:46:34Z 113 993.8 2026-09-19T08:46:35Z 113 993.8 2026-09-19T08:46:36Z 113 993.6 2026-09-19T08:46:37Z 120 993.6 2026-09-19T08:46:38Z 120 993.6 2026-09-19T08:46:39Z 120 993.6 2026-09-19T08:46:40Z 116 993.6 2026-09-19T08:46:41Z 116 993.6 2026-09-19T08:46:42Z 116 993.6 2026-09-19T08:46:43Z 116 993.6 2026-09-19T08:46:44Z 119 993.6 2026-09-19T08:46:45Z 119 993.6 2026-09-19T08:46:46Z 119 993.6 2026-09-19T08:46:47Z 119 993.6 2026-09-19T08:46:48Z 119 993.6 2026-09-19T08:46:49Z 114 993.6 2026-09-19T08:46:50Z 114 993.8 2026-09-19T08:46:51Z 114 993.8 2026-09-19T08:46:52Z 114 994.0 2026-09-19T08:46:53Z 114 994.2 2026-09-19T08:46:54Z 114 994.2 2026-09-19T08:46:55Z 114 994.4 2026-09-19T08:46:56Z 114 994.8 2026-09-19T08:46:57Z 114 995.0 2026-09-19T08:46:58Z 111 995.2 2026-09-19T08:46:59Z 111 995.6 2026-09-19T08:47:00Z 111 995.8 2026-09-19T08:47:01Z 111 996.0 2026-09-19T08:47:02Z 111 996.4 2026-09-19T08:47:03Z 123 996.6 2026-09-19T08:47:04Z 125 997.0 2026-09-19T08:47:05Z 125 997.2 2026-09-19T08:47:06Z 125 997.4 2026-09-19T08:47:07Z 125 997.8 2026-09-19T08:47:08Z 125 998.0 2026-09-19T08:47:09Z 125 998.4 2026-09-19T08:47:10Z 140 998.6 2026-09-19T08:47:11Z 140 999.0 2026-09-19T08:47:12Z 140 999.2 2026-09-19T08:47:13Z 140 999.6 2026-09-19T08:47:14Z 140 999.8 2026-09-19T08:47:15Z 140 1000.0 2026-09-19T08:47:16Z 148 1000.2 2026-09-19T08:47:17Z 148 1000.4 2026-09-19T08:47:18Z 148 1000.4 2026-09-19T08:47:19Z 148 1000.6 2026-09-19T08:47:20Z 148 1000.8 2026-09-19T08:47:21Z 148 1000.8 2026-09-19T08:47:22Z 148 1001.0 2026-09-19T08:47:23Z 155 1001.0 2026-09-19T08:47:24Z 155 1001.2 2026-09-19T08:47:25Z 155 1001.2 2026-09-19T08:47:26Z 155 1001.4 2026-09-19T08:47:27Z 155 1001.6 2026-09-19T08:47:28Z 155 1001.8 2026-09-19T08:47:29Z 155 1002.0 2026-09-19T08:47:30Z 155 1002.2 2026-09-19T08:47:31Z 153 1002.4 2026-09-19T08:47:32Z 153 1002.4 2026-09-19T08:47:33Z 153 1002.6 2026-09-19T08:47:34Z 154 1002.8 2026-09-19T08:47:35Z 154 1003.0 2026-09-19T08:47:36Z 154 1003.0 2026-09-19T08:47:37Z 154 1003.2 2026-09-19T08:47:38Z 154 1003.4 2026-09-19T08:47:39Z 154 1003.6 2026-09-19T08:47:40Z 154 1003.6 2026-09-19T08:47:41Z 156 1003.8 2026-09-19T08:47:42Z 156 1004.0 2026-09-19T08:47:43Z 156 1004.0 2026-09-19T08:47:44Z 156 1004.2 2026-09-19T08:47:45Z 156 1004.4 2026-09-19T08:47:46Z 160 1004.6 2026-09-19T08:47:47Z 160 1004.8 2026-09-19T08:47:48Z 160 1005.2 2026-09-19T08:47:49Z 160 1005.4 2026-09-19T08:47:50Z 159 1005.6 2026-09-19T08:47:51Z 159 1005.8 2026-09-19T08:47:52Z 159 1006.2 2026-09-19T08:47:53Z 159 1006.4 2026-09-19T08:47:54Z 159 1006.6 2026-09-19T08:47:55Z 159 1006.8 2026-09-19T08:47:56Z 159 1007.0 2026-09-19T08:47:57Z 166 1007.2 2026-09-19T08:47:58Z 166 1007.4 2026-09-19T08:47:59Z 166 1007.6 2026-09-19T08:48:00Z 166 1008.0 2026-09-19T08:48:01Z 166 1008.2 2026-09-19T08:48:02Z 166 1008.4 2026-09-19T08:48:03Z 173 1008.8 2026-09-19T08:48:04Z 173 1009.2 2026-09-19T08:48:05Z 173 1009.4 2026-09-19T08:48:06Z 173 1009.8 2026-09-19T08:48:07Z 173 1010.0 2026-09-19T08:48:08Z 177 1010.4 2026-09-19T08:48:09Z 177 1010.6 2026-09-19T08:48:10Z 177 1010.8 2026-09-19T08:48:11Z 178 1011.2 2026-09-19T08:48:12Z 178 1011.2 2026-09-19T08:48:13Z 178 1011.4 2026-09-19T08:48:14Z 178 1011.6 2026-09-19T08:48:15Z 178 1011.6 2026-09-19T08:48:16Z 178 1011.6 2026-09-19T08:48:17Z 178 1011.6 2026-09-19T08:48:18Z 178 1011.4 2026-09-19T08:48:19Z 178 1011.4 2026-09-19T08:48:20Z 178 1011.2 2026-09-19T08:48:21Z 178 1011.2 2026-09-19T08:48:22Z 177 1011.0 2026-09-19T08:48:23Z 177 1011.0 2026-09-19T08:48:24Z 176 1010.8 2026-09-19T08:48:25Z 176 1010.8 2026-09-19T08:48:26Z 176 1010.6 2026-09-19T08:48:27Z 176 1010.6 2026-09-19T08:48:28Z 176 1010.4 2026-09-19T08:48:29Z 176 1010.2 2026-09-19T08:48:30Z 176 1010.2 2026-09-19T08:48:31Z 176 1010.2 2026-09-19T08:48:32Z 176 1010.0 2026-09-19T08:48:33Z 169 1010.0 2026-09-19T08:48:34Z 169 1009.8 2026-09-19T08:48:35Z 169 1009.8 2026-09-19T08:48:36Z 169 1009.8 2026-09-19T08:48:37Z 169 1009.6 2026-09-19T08:48:38Z 164 1009.6 2026-09-19T08:48:39Z 164 1009.6 2026-09-19T08:48:40Z 164 1009.4 2026-09-19T08:48:41Z 164 1009.4 2026-09-19T08:48:42Z 160 1009.2 2026-09-19T08:48:43Z 160 1009.2 2026-09-19T08:48:44Z 160 1009.2 2026-09-19T08:48:45Z 160 1009.0 2026-09-19T08:48:46Z 160 1009.0 2026-09-19T08:48:47Z 156 1009.0 2026-09-19T08:48:48Z 156 1008.8 2026-09-19T08:48:49Z 156 1008.8 2026-09-19T08:48:50Z 156 1008.8 2026-09-19T08:48:51Z 156 1008.8 2026-09-19T08:48:52Z 152 1008.6 2026-09-19T08:48:53Z 152 1008.6 2026-09-19T08:48:54Z 151 1008.6 2026-09-19T08:48:55Z 151 1008.4 2026-09-19T08:48:56Z 151 1008.4 2026-09-19T08:48:57Z 151 1008.2 2026-09-19T08:48:58Z 151 1008.2 2026-09-19T08:48:59Z 151 1008.0 2026-09-19T08:49:00Z 151 1008.0 2026-09-19T08:49:01Z 151 1007.8 2026-09-19T08:49:02Z 151 1007.8 2026-09-19T08:49:03Z 140 1007.6 2026-09-19T08:49:04Z 139 1007.6 2026-09-19T08:49:05Z 139 1007.4 2026-09-19T08:49:06Z 139 1007.4 2026-09-19T08:49:07Z 139 1007.4 2026-09-19T08:49:08Z 139 1007.2 2026-09-19T08:49:09Z 139 1007.2 2026-09-19T08:49:10Z 137 1007.0 2026-09-19T08:49:11Z 137 1007.0 2026-09-19T08:49:12Z 137 1006.8 2026-09-19T08:49:13Z 137 1006.8 2026-09-19T08:49:14Z 137 1006.6 2026-09-19T08:49:15Z 137 1006.2 2026-09-19T08:49:19Z 137 1006.2 2026-09-19T08:49:20Z 135 1006.0 2026-09-19T08:49:21Z 135 1006.0 2026-09-19T08:49:22Z 135 1006.0 2026-09-19T08:49:23Z 135 1005.8 2026-09-19T08:49:24Z 137 1005.8 2026-09-19T08:49:25Z 137 1005.8 2026-09-19T08:49:26Z 137 1005.6 2026-09-19T08:49:27Z 137 1005.6 2026-09-19T08:49:28Z 137 1005.6 2026-09-19T08:49:29Z 137 1005.6 2026-09-19T08:49:30Z 137 1005.4 2026-09-19T08:49:31Z 129 1005.4 2026-09-19T08:49:32Z 129 1005.4 2026-09-19T08:49:33Z 129 1005.4 2026-09-19T08:49:34Z 129 1005.2 2026-09-19T08:49:35Z 128 1005.2 2026-09-19T08:49:36Z 128 1005.0 2026-09-19T08:49:37Z 128 1005.0 2026-09-19T08:49:38Z 128 1004.8 2026-09-19T08:49:39Z 128 1004.8 2026-09-19T08:49:40Z 128 1004.6 2026-09-19T08:49:41Z 128 1004.6 2026-09-19T08:49:42Z 128 1004.4 2026-09-19T08:49:43Z 128 1004.4 2026-09-19T08:49:44Z 129 1004.2 2026-09-19T08:49:45Z 129 1004.2 2026-09-19T08:49:46Z 129 1004.0 2026-09-19T08:49:47Z 129 1004.0 2026-09-19T08:49:48Z 129 1003.8 2026-09-19T08:49:49Z 129 1003.8 2026-09-19T08:49:50Z 129 1003.8 2026-09-19T08:49:51Z 131 1003.6 2026-09-19T08:49:52Z 131 1003.6 2026-09-19T08:49:53Z 131 1003.4 2026-09-19T08:49:54Z 131 1003.4 2026-09-19T08:49:55Z 131 1003.2 2026-09-19T08:49:56Z 131 1003.2 2026-09-19T08:49:57Z 131 1003.0 2026-09-19T08:49:58Z 131 1003.0 2026-09-19T08:49:59Z 126 1003.0 2026-09-19T08:50:00Z 126 1002.8 2026-09-19T08:50:01Z 126 1002.8 2026-09-19T08:50:02Z 126 1002.6 2026-09-19T08:50:03Z 126 1002.6 2026-09-19T08:50:04Z 125 1002.6 2026-09-19T08:50:05Z 125 1002.4 2026-09-19T08:50:06Z 125 1002.4 2026-09-19T08:50:07Z 125 1002.4 2026-09-19T08:50:08Z 125 1002.4 2026-09-19T08:50:09Z 125 1002.2 2026-09-19T08:50:10Z 125 1002.2 2026-09-19T08:50:11Z 125 1002.2 2026-09-19T08:50:12Z 125 1002.2 2026-09-19T08:50:13Z 125 1002.2 2026-09-19T08:50:14Z 126 1002.0 2026-09-19T08:50:15Z 126 1002.0 2026-09-19T08:50:16Z 126 1002.0 2026-09-19T08:50:17Z 126 1001.8 2026-09-19T08:50:18Z 126 1001.8 2026-09-19T08:50:19Z 126 1001.8 2026-09-19T08:50:20Z 126 1001.6 2026-09-19T08:50:21Z 123 1001.6 2026-09-19T08:50:22Z 123 1001.6 2026-09-19T08:50:23Z 123 1001.4 2026-09-19T08:50:24Z 123 1001.4 2026-09-19T08:50:25Z 123 1001.4 2026-09-19T08:50:26Z 123 1001.2 2026-09-19T08:50:27Z 124 1001.2 2026-09-19T08:50:28Z 124 1001.2 2026-09-19T08:50:29Z 124 1001.0 2026-09-19T08:50:30Z 124 1001.0 2026-09-19T08:50:31Z 124 1000.8 2026-09-19T08:50:32Z 124 1000.8 2026-09-19T08:50:33Z 124 1000.8 2026-09-19T08:50:34Z 124 1000.6 2026-09-19T08:50:35Z 121 1000.6 2026-09-19T08:50:36Z 121 1000.6 2026-09-19T08:50:37Z 121 1000.4 2026-09-19T08:50:38Z 121 1000.4 2026-09-19T08:50:39Z 121 1000.4 2026-09-19T08:50:40Z 121 1000.2 2026-09-19T08:50:41Z 121 1000.2 2026-09-19T08:50:42Z 121 1000.2 2026-09-19T08:50:43Z 121 1000.0 2026-09-19T08:50:44Z 124 1000.0 2026-09-19T08:50:45Z 124 999.8 2026-09-19T08:50:46Z 124 999.8 2026-09-19T08:50:47Z 124 999.6 2026-09-19T08:50:48Z 124 999.6 2026-09-19T08:50:49Z 124 999.4 2026-09-19T08:50:50Z 124 999.4 2026-09-19T08:50:51Z 125 999.4 2026-09-19T08:50:52Z 125 999.2 2026-09-19T08:50:53Z 125 999.2 2026-09-19T08:50:54Z 125 999.0 2026-09-19T08:50:55Z 125 999.0 2026-09-19T08:50:56Z 125 998.8 2026-09-19T08:50:57Z 129 998.8 2026-09-19T08:50:58Z 129 998.6 2026-09-19T08:50:59Z 129 998.6 2026-09-19T08:51:00Z 128 998.6 2026-09-19T08:51:01Z 128 998.4 2026-09-19T08:51:02Z 128 998.4 2026-09-19T08:51:03Z 128 998.4 2026-09-19T08:51:04Z 128 998.4 2026-09-19T08:51:05Z 128 998.2 2026-09-19T08:51:06Z 128 998.2 2026-09-19T08:51:07Z 128 998.2 2026-09-19T08:51:08Z 128 998.2 2026-09-19T08:51:09Z 120 998.0 2026-09-19T08:51:10Z 120 998.0 2026-09-19T08:51:11Z 120 998.0 2026-09-19T08:51:12Z 120 998.0 2026-09-19T08:51:13Z 120 998.0 2026-09-19T08:51:14Z 121 998.0 2026-09-19T08:51:15Z 121 997.8 2026-09-19T08:51:16Z 121 997.8 2026-09-19T08:51:17Z 120 997.8 2026-09-19T08:51:18Z 120 997.8 2026-09-19T08:51:19Z 120 997.8 2026-09-19T08:51:20Z 120 997.8 2026-09-19T08:51:21Z 120 997.8 2026-09-19T08:51:22Z 120 997.8 2026-09-19T08:51:23Z 120 997.8 2026-09-19T08:51:24Z 120 997.8 2026-09-19T08:51:25Z 121 997.8 2026-09-19T08:51:26Z 121 997.8 2026-09-19T08:51:27Z 121 997.8 2026-09-19T08:51:28Z 121 997.8 2026-09-19T08:51:29Z 121 997.8 2026-09-19T08:51:30Z 116 997.8 2026-09-19T08:51:31Z 116 997.8 2026-09-19T08:51:32Z 116 997.8 2026-09-19T08:51:33Z 116 997.6 2026-09-19T08:51:34Z 116 997.6 2026-09-19T08:51:35Z 121 997.6 2026-09-19T08:51:36Z 121 997.6 2026-09-19T08:51:37Z 121 997.4 2026-09-19T08:51:38Z 121 997.4 2026-09-19T08:51:39Z 121 997.4 2026-09-19T08:51:40Z 121 997.4 2026-09-19T08:51:41Z 121 997.4 2026-09-19T08:51:42Z 121 997.2 2026-09-19T08:51:43Z 121 997.2 2026-09-19T08:51:44Z 113 997.2 2026-09-19T08:51:45Z 113 997.2 2026-09-19T08:51:46Z 113 997.2 2026-09-19T08:51:47Z 113 997.2 2026-09-19T08:51:48Z 113 997.0 2026-09-19T08:51:49Z 113 997.0 2026-09-19T08:51:50Z 113 997.0 2026-09-19T08:51:51Z 113 997.0 2026-09-19T08:51:52Z 113 996.8 2026-09-19T08:51:53Z 115 996.8 2026-09-19T08:51:54Z 115 996.8 2026-09-19T08:51:55Z 115 996.8 2026-09-19T08:51:56Z 115 996.8 2026-09-19T08:51:57Z 115 996.6 2026-09-19T08:51:58Z 115 996.6 2026-09-19T08:51:59Z 115 996.6 2026-09-19T08:52:00Z 118 996.6 2026-09-19T08:52:01Z 118 996.4 2026-09-19T08:52:02Z 118 996.4 2026-09-19T08:52:03Z 118 996.4 2026-09-19T08:52:04Z 118 996.2 2026-09-19T08:52:05Z 116 996.2 2026-09-19T08:52:06Z 116 996.2 2026-09-19T08:52:07Z 116 996.0 2026-09-19T08:52:08Z 117 996.0 2026-09-19T08:52:09Z 117 996.0 2026-09-19T08:52:10Z 117 995.8 2026-09-19T08:52:11Z 117 995.8 2026-09-19T08:52:12Z 117 995.8 2026-09-19T08:52:13Z 119 995.6 2026-09-19T08:52:14Z 119 995.6 2026-09-19T08:52:15Z 119 995.6 2026-09-19T08:52:16Z 119 995.4 2026-09-19T08:52:17Z 119 995.4 2026-09-19T08:52:18Z 119 995.4 2026-09-19T08:52:19Z 117 995.4 2026-09-19T08:52:20Z 117 995.2 2026-09-19T08:52:21Z 118 995.2 2026-09-19T08:52:22Z 118 995.2 2026-09-19T08:52:23Z 118 995.2 2026-09-19T08:52:24Z 118 995.0 2026-09-19T08:52:25Z 118 995.0 2026-09-19T08:52:26Z 118 995.0 2026-09-19T08:52:27Z 118 995.0 2026-09-19T08:52:28Z 118 995.0 2026-09-19T08:52:29Z 114 994.8 2026-09-19T08:52:30Z 114 994.8 2026-09-19T08:52:31Z 114 994.8 2026-09-19T08:52:32Z 114 994.8 2026-09-19T08:52:33Z 116 994.8 2026-09-19T08:52:34Z 116 994.8 2026-09-19T08:52:35Z 116 994.8 2026-09-19T08:52:36Z 116 994.8 2026-09-19T08:52:37Z 116 994.8 2026-09-19T08:52:38Z 116 994.8 2026-09-19T08:52:39Z 112 994.8 2026-09-19T08:52:40Z 112 994.8 2026-09-19T08:52:41Z 112 994.6 2026-09-19T08:52:42Z 114 994.6 2026-09-19T08:52:43Z 114 994.6 2026-09-19T08:52:44Z 114 994.6 2026-09-19T08:52:45Z 114 994.6 2026-09-19T08:52:46Z 116 994.6 2026-09-19T08:52:47Z 116 994.6 2026-09-19T08:52:48Z 116 994.6 2026-09-19T08:52:49Z 116 994.6 2026-09-19T08:52:50Z 116 994.6 2026-09-19T08:52:51Z 116 994.6 2026-09-19T08:52:52Z 116 994.6 2026-09-19T08:52:53Z 110 994.6 2026-09-19T08:52:54Z 110 994.6 2026-09-19T08:52:55Z 110 994.6 2026-09-19T08:52:56Z 110 994.6 2026-09-19T08:52:57Z 111 994.6 2026-09-19T08:52:58Z 111 994.6 2026-09-19T08:52:59Z 111 994.6 2026-09-19T08:53:00Z 111 994.6 2026-09-19T08:53:01Z 112 994.6 2026-09-19T08:53:02Z 112 994.6 2026-09-19T08:53:03Z 112 994.6 2026-09-19T08:53:04Z 112 994.6 2026-09-19T08:53:05Z 112 994.6 2026-09-19T08:53:06Z 112 994.6 2026-09-19T08:53:07Z 112 994.6 2026-09-19T08:53:08Z 104 994.6 2026-09-19T08:53:09Z 104 994.6 2026-09-19T08:53:10Z 104 994.6 2026-09-19T08:53:11Z 104 994.6 2026-09-19T08:53:12Z 104 994.6 2026-09-19T08:53:13Z 104 994.6 2026-09-19T08:53:14Z 108 994.6 2026-09-19T08:53:15Z 108 994.6 2026-09-19T08:53:16Z 108 994.6 2026-09-19T08:53:17Z 108 994.6 2026-09-19T08:53:18Z 108 994.6 2026-09-19T08:53:19Z 108 994.6 2026-09-19T08:53:20Z 108 994.6 2026-09-19T08:53:21Z 108 994.6 2026-09-19T08:53:22Z 108 994.6 2026-09-19T08:53:23Z 108 994.6 2026-09-19T08:53:24Z 113 994.4 2026-09-19T08:53:25Z 113 994.4 2026-09-19T08:53:26Z 113 994.4 2026-09-19T08:53:27Z 113 994.4 2026-09-19T08:53:28Z 113 994.4 2026-09-19T08:53:29Z 113 994.4 2026-09-19T08:53:30Z 103 994.4 2026-09-19T08:53:31Z 103 994.4 2026-09-19T08:53:32Z 103 994.4 2026-09-19T08:53:33Z 103 994.4 2026-09-19T08:53:34Z 103 994.4 2026-09-19T08:53:35Z 108 994.4 2026-09-19T08:53:36Z 108 994.4 2026-09-19T08:53:37Z 108 994.4 2026-09-19T08:53:38Z 108 994.4 2026-09-19T08:53:39Z 108 994.4 2026-09-19T08:53:40Z 108 994.4 2026-09-19T08:53:41Z 108 994.4 2026-09-19T08:53:42Z 108 994.4 2026-09-19T08:53:43Z 108 994.4 2026-09-19T08:53:44Z 109 994.4 2026-09-19T08:53:45Z 109 994.4 2026-09-19T08:53:46Z 109 994.4 2026-09-19T08:53:47Z 108 994.4 2026-09-19T08:53:48Z 108 994.4 2026-09-19T08:53:49Z 108 994.4 2026-09-19T08:53:50Z 108 994.4 2026-09-19T08:53:51Z 108 994.4 2026-09-19T08:53:52Z 108 994.2 2026-09-19T08:53:53Z 108 994.2 2026-09-19T08:53:54Z 108 994.2 2026-09-19T08:53:55Z 110 994.2 2026-09-19T08:53:56Z 110 994.0 2026-09-19T08:53:57Z 110 994.0 2026-09-19T08:53:58Z 110 994.0 2026-09-19T08:53:59Z 110 994.0 2026-09-19T08:54:00Z 110 994.0 2026-09-19T08:54:01Z 110 994.0 2026-09-19T08:54:02Z 110 994.0 2026-09-19T08:54:03Z 103 994.2 2026-09-19T08:54:04Z 103 994.2 2026-09-19T08:54:05Z 103 994.2 2026-09-19T08:54:06Z 103 994.2 2026-09-19T08:54:07Z 103 994.2 2026-09-19T08:54:08Z 103 994.4 2026-09-19T08:54:09Z 106 994.4 2026-09-19T08:54:10Z 106 994.4 2026-09-19T08:54:11Z 106 994.4 2026-09-19T08:54:12Z 107 994.4 2026-09-19T08:54:13Z 107 994.4 2026-09-19T08:54:14Z 107 994.4 2026-09-19T08:54:15Z 107 994.4 2026-09-19T08:54:16Z 107 994.4 2026-09-19T08:54:17Z 107 994.4 2026-09-19T08:54:18Z 107 994.4 2026-09-19T08:54:19Z 104 994.4 2026-09-19T08:54:20Z 104 994.4 2026-09-19T08:54:21Z 104 994.4 2026-09-19T08:54:22Z 104 994.4 2026-09-19T08:54:23Z 104 994.4 2026-09-19T08:54:24Z 104 994.4 2026-09-19T08:54:25Z 105 994.4 2026-09-19T08:54:26Z 105 994.4 2026-09-19T08:54:27Z 105 994.4 2026-09-19T08:54:28Z 105 994.4 2026-09-19T08:54:29Z 106 994.4 2026-09-19T08:54:30Z 106 994.4 2026-09-19T08:54:31Z 106 994.4 2026-09-19T08:54:32Z 106 994.4 2026-09-19T08:54:33Z 106 994.4 2026-09-19T08:54:34Z 111 994.4 2026-09-19T08:54:35Z 111 994.4 2026-09-19T08:54:36Z 111 994.4 2026-09-19T08:54:37Z 111 994.4 2026-09-19T08:54:38Z 111 994.4 2026-09-19T08:54:39Z 111 994.4 2026-09-19T08:54:40Z 111 994.4 2026-09-19T08:54:41Z 111 994.4 2026-09-19T08:54:42Z 113 994.4 2026-09-19T08:54:43Z 113 994.4 2026-09-19T08:54:44Z 113 994.4 2026-09-19T08:54:45Z 113 994.4 2026-09-19T08:54:46Z 110 994.4 2026-09-19T08:54:47Z 110 994.4 2026-09-19T08:54:48Z 110 994.4 2026-09-19T08:54:49Z 110 994.4 2026-09-19T08:54:50Z 110 994.4 2026-09-19T08:54:51Z 110 994.4 2026-09-19T08:54:52Z 110 994.4 2026-09-19T08:54:53Z 110 994.4 2026-09-19T08:54:54Z 110 994.4 2026-09-19T08:54:55Z 117 994.6 2026-09-19T08:54:56Z 117 994.6 2026-09-19T08:54:57Z 117 994.6 2026-09-19T08:54:58Z 117 994.6 2026-09-19T08:54:59Z 117 994.8 2026-09-19T08:55:00Z 117 994.8 2026-09-19T08:55:01Z 117 994.8 2026-09-19T08:55:02Z 118 995.0 2026-09-19T08:55:03Z 118 995.0 2026-09-19T08:55:04Z 118 995.2 2026-09-19T08:55:05Z 118 995.2 2026-09-19T08:55:06Z 118 995.2 2026-09-19T08:55:07Z 118 995.4 2026-09-19T08:55:08Z 118 995.4 2026-09-19T08:55:09Z 118 995.4 2026-09-19T08:55:10Z 122 995.6 2026-09-19T08:55:11Z 122 995.6 2026-09-19T08:55:12Z 122 995.6 2026-09-19T08:55:13Z 122 995.8 2026-09-19T08:55:14Z 122 995.8 2026-09-19T08:55:15Z 122 995.8 2026-09-19T08:55:16Z 125 996.0 2026-09-19T08:55:17Z 125 996.0 2026-09-19T08:55:18Z 125 996.0 2026-09-19T08:55:19Z 125 996.2 2026-09-19T08:55:20Z 125 996.2 2026-09-19T08:55:21Z 125 996.2 2026-09-19T08:55:22Z 125 996.4 2026-09-19T08:55:23Z 125 996.4 2026-09-19T08:55:24Z 125 996.4 2026-09-19T08:55:25Z 121 996.6 2026-09-19T08:55:26Z 121 996.6 2026-09-19T08:55:27Z 121 996.6 2026-09-19T08:55:28Z 121 996.6 2026-09-19T08:55:29Z 121 996.6 2026-09-19T08:55:30Z 123 996.8 2026-09-19T08:55:31Z 123 996.8 2026-09-19T08:55:32Z 123 996.8 2026-09-19T08:55:33Z 123 996.8 2026-09-19T08:55:34Z 123 996.8 2026-09-19T08:55:35Z 124 996.8 2026-09-19T08:55:36Z 124 996.8 2026-09-19T08:55:37Z 124 996.8 2026-09-19T08:55:38Z 123 996.8 2026-09-19T08:55:39Z 123 997.0 2026-09-19T08:55:40Z 123 997.0 2026-09-19T08:55:41Z 123 997.0 2026-09-19T08:55:42Z 123 997.0 2026-09-19T08:55:43Z 123 997.0 2026-09-19T08:55:44Z 123 997.0 2026-09-19T08:55:45Z 123 997.2 2026-09-19T08:55:46Z 123 997.2 2026-09-19T08:55:47Z 123 997.2 2026-09-19T08:55:48Z 123 997.2 2026-09-19T08:55:49Z 123 997.2 2026-09-19T08:55:50Z 123 997.2 2026-09-19T08:55:51Z 123 997.4 2026-09-19T08:55:52Z 123 997.4 2026-09-19T08:55:53Z 127 997.4 2026-09-19T08:55:54Z 127 997.4 2026-09-19T08:55:55Z 127 997.4 2026-09-19T08:55:56Z 127 997.6 2026-09-19T08:55:57Z 127 997.6 2026-09-19T08:55:58Z 127 997.6 2026-09-19T08:55:59Z 126 997.6 2026-09-19T08:56:00Z 126 997.6 2026-09-19T08:56:01Z 126 997.6 2026-09-19T08:56:02Z 126 997.6 2026-09-19T08:56:03Z 126 997.6 2026-09-19T08:56:04Z 124 997.6 2026-09-19T08:56:05Z 124 997.6 2026-09-19T08:56:06Z 124 997.8 2026-09-19T08:56:07Z 124 997.8 2026-09-19T08:56:08Z 124 997.8 2026-09-19T08:56:09Z 124 997.8 2026-09-19T08:56:10Z 124 997.8 2026-09-19T08:56:11Z 124 997.8 2026-09-19T08:56:12Z 124 998.0 2026-09-19T08:56:13Z 122 998.0 2026-09-19T08:56:14Z 122 998.0 2026-09-19T08:56:15Z 122 998.2 2026-09-19T08:56:16Z 122 998.2 2026-09-19T08:56:17Z 122 998.4 2026-09-19T08:56:18Z 122 998.4 2026-09-19T08:56:19Z 122 998.6 2026-09-19T08:56:20Z 122 998.6 2026-09-19T08:56:21Z 122 998.6 2026-09-19T08:56:22Z 127 998.8 2026-09-19T08:56:23Z 127 998.8 2026-09-19T08:56:24Z 127 999.0 2026-09-19T08:56:25Z 127 999.0 2026-09-19T08:56:26Z 127 999.2 2026-09-19T08:56:27Z 127 999.2 2026-09-19T08:56:28Z 127 999.4 2026-09-19T08:56:29Z 127 999.4 2026-09-19T08:56:30Z 127 999.6 2026-09-19T08:56:31Z 130 999.6 2026-09-19T08:56:32Z 130 999.6 2026-09-19T08:56:33Z 130 999.8 2026-09-19T08:56:34Z 130 999.8 2026-09-19T08:56:35Z 130 1000.0 2026-09-19T08:56:36Z 130 1000.0 2026-09-19T08:56:37Z 130 1000.2 2026-09-19T08:56:38Z 130 1000.2 2026-09-19T08:56:39Z 130 1000.4 2026-09-19T08:56:40Z 130 1000.4 2026-09-19T08:56:41Z 132 1000.4 2026-09-19T08:56:42Z 132 1000.6 2026-09-19T08:56:43Z 132 1000.6 2026-09-19T08:56:44Z 132 1000.6 2026-09-19T08:56:45Z 132 1000.6 2026-09-19T08:56:46Z 132 1000.8 2026-09-19T08:56:47Z 132 1000.8 2026-09-19T08:56:48Z 132 1000.8 2026-09-19T08:56:49Z 132 1000.8 2026-09-19T08:56:50Z 132 1001.0 2026-09-19T08:56:51Z 132 1001.0 2026-09-19T08:56:52Z 132 1001.0 2026-09-19T08:56:53Z 129 1001.2 2026-09-19T08:56:54Z 129 1001.2 2026-09-19T08:56:55Z 129 1001.2 2026-09-19T08:56:56Z 129 1001.4 2026-09-19T08:56:57Z 129 1001.4 2026-09-19T08:56:58Z 129 1001.4 2026-09-19T08:56:59Z 129 1001.6 2026-09-19T08:57:00Z 131 1001.6 2026-09-19T08:57:01Z 131 1001.6 2026-09-19T08:57:02Z 131 1001.8 2026-09-19T08:57:03Z 131 1001.8 2026-09-19T08:57:04Z 131 1002.0 2026-09-19T08:57:05Z 131 1002.0 2026-09-19T08:57:06Z 131 1002.0 2026-09-19T08:57:07Z 131 1002.2 2026-09-19T08:57:08Z 131 1002.2 2026-09-19T08:57:09Z 132 1002.4 2026-09-19T08:57:10Z 132 1002.4 2026-09-19T08:57:11Z 132 1002.6 2026-09-19T08:57:12Z 132 1002.6 2026-09-19T08:57:13Z 132 1002.8 2026-09-19T08:57:14Z 132 1002.8 2026-09-19T08:57:15Z 132 1002.8 2026-09-19T08:57:16Z 132 1003.0 2026-09-19T08:57:17Z 132 1003.0 2026-09-19T08:57:18Z 132 1003.2 2026-09-19T08:57:19Z 132 1003.2 2026-09-19T08:57:20Z 130 1003.4 2026-09-19T08:57:21Z 130 1003.4 2026-09-19T08:57:22Z 130 1003.6 2026-09-19T08:57:23Z 130 1003.6 2026-09-19T08:57:24Z 133 1003.8 2026-09-19T08:57:25Z 133 1003.8 2026-09-19T08:57:26Z 133 1004.0 2026-09-19T08:57:27Z 133 1004.0 2026-09-19T08:57:28Z 133 1004.2 2026-09-19T08:57:29Z 133 1004.2 2026-09-19T08:57:30Z 133 1004.4 2026-09-19T08:57:31Z 133 1004.4 2026-09-19T08:57:32Z 133 1004.6 2026-09-19T08:57:33Z 134 1004.6 2026-09-19T08:57:34Z 134 1004.6 2026-09-19T08:57:35Z 134 1004.8 2026-09-19T08:57:36Z 134 1004.8 2026-09-19T08:57:37Z 134 1004.8 2026-09-19T08:57:38Z 134 1005.0 2026-09-19T08:57:39Z 134 1005.0 2026-09-19T08:57:40Z 138 1005.0 2026-09-19T08:57:41Z 138 1005.0 2026-09-19T08:57:42Z 138 1005.2 2026-09-19T08:57:43Z 138 1005.2 2026-09-19T08:57:44Z 138 1005.2 2026-09-19T08:57:45Z 138 1005.4 2026-09-19T08:57:46Z 138 1005.4 2026-09-19T08:57:47Z 138 1005.6 2026-09-19T08:57:48Z 138 1005.6 2026-09-19T08:57:49Z 138 1005.6 2026-09-19T08:57:50Z 137 1005.8 2026-09-19T08:57:51Z 137 1005.8 2026-09-19T08:57:52Z 137 1005.8 2026-09-19T08:57:53Z 137 1006.0 2026-09-19T08:57:54Z 137 1006.0 2026-09-19T08:57:55Z 136 1006.2 2026-09-19T08:57:56Z 136 1006.2 2026-09-19T08:57:57Z 136 1006.2 2026-09-19T08:57:58Z 137 1006.4 2026-09-19T08:57:59Z 137 1006.4 2026-09-19T08:58:00Z 137 1006.4 2026-09-19T08:58:01Z 137 1006.6 2026-09-19T08:58:02Z 137 1006.6 2026-09-19T08:58:03Z 137 1006.8 2026-09-19T08:58:04Z 137 1006.8 2026-09-19T08:58:05Z 137 1006.8 2026-09-19T08:58:06Z 139 1007.0 2026-09-19T08:58:07Z 139 1007.0 2026-09-19T08:58:08Z 139 1007.2 2026-09-19T08:58:09Z 139 1007.2 2026-09-19T08:58:10Z 139 1007.4 2026-09-19T08:58:11Z 138 1007.4 2026-09-19T08:58:12Z 138 1007.6 2026-09-19T08:58:13Z 138 1007.6 2026-09-19T08:58:14Z 138 1007.8 2026-09-19T08:58:15Z 140 1008.2 2026-09-19T08:58:19Z 140 1008.2 2026-09-19T08:58:20Z 141 1008.4 2026-09-19T08:58:21Z 141 1008.4 2026-09-19T08:58:22Z 141 1008.4 2026-09-19T08:58:23Z 141 1008.6 2026-09-19T08:58:24Z 141 1008.6 2026-09-19T08:58:25Z 141 1008.8 2026-09-19T08:58:26Z 142 1008.8 2026-09-19T08:58:27Z 142 1009.0 2026-09-19T08:58:28Z 142 1009.0 2026-09-19T08:58:29Z 142 1009.0 2026-09-19T08:58:30Z 142 1009.2 2026-09-19T08:58:31Z 142 1009.2 2026-09-19T08:58:32Z 142 1009.2 2026-09-19T08:58:33Z 142 1009.4 2026-09-19T08:58:34Z 142 1009.4 2026-09-19T08:58:35Z 142 1009.4 2026-09-19T08:58:36Z 146 1009.6 2026-09-19T08:58:37Z 146 1009.6 2026-09-19T08:58:38Z 146 1009.6 2026-09-19T08:58:39Z 146 1009.8 2026-09-19T08:58:40Z 143 1009.8 2026-09-19T08:58:41Z 143 1009.8 2026-09-19T08:58:42Z 143 1010.0 2026-09-19T08:58:44Z 143 1010.0 2026-09-19T08:58:45Z 143 1010.2 2026-09-19T08:58:46Z 143 1010.2 2026-09-19T08:58:47Z 143 1010.4 2026-09-19T08:58:48Z 143 1010.4 2026-09-19T08:58:49Z 144 1010.6 2026-09-19T08:58:50Z 144 1010.6 2026-09-19T08:58:51Z 144 1010.8 2026-09-19T08:58:52Z 144 1010.8 2026-09-19T08:58:53Z 143 1011.0 2026-09-19T08:58:54Z 143 1011.0 2026-09-19T08:58:55Z 143 1011.2 2026-09-19T08:58:56Z 143 1011.2 2026-09-19T08:58:57Z 143 1011.4 2026-09-19T08:58:58Z 143 1011.4 2026-09-19T08:58:59Z 143 1011.4 2026-09-19T08:59:00Z 143 1011.6 2026-09-19T08:59:01Z 141 1011.6 2026-09-19T08:59:02Z 142 1011.6 2026-09-19T08:59:03Z 142 1011.6 2026-09-19T08:59:04Z 142 1011.6 2026-09-19T08:59:05Z 142 1011.6 2026-09-19T08:59:06Z 142 1011.6 2026-09-19T08:59:07Z 142 1011.6 2026-09-19T08:59:08Z 142 1011.6 2026-09-19T08:59:09Z 144 1011.6 2026-09-19T08:59:10Z 144 1011.6 2026-09-19T08:59:11Z 144 1011.8 2026-09-19T08:59:12Z 144 1011.8 2026-09-19T08:59:13Z 144 1011.8 2026-09-19T08:59:14Z 143 1012.0 2026-09-19T08:59:15Z 143 1012.0 2026-09-19T08:59:16Z 143 1012.0 2026-09-19T08:59:17Z 143 1012.2 2026-09-19T08:59:18Z 143 1012.2 2026-09-19T08:59:19Z 139 1012.4 2026-09-19T08:59:20Z 139 1012.4 2026-09-19T08:59:21Z 139 1012.4 2026-09-19T08:59:22Z 139 1012.6 2026-09-19T08:59:23Z 139 1012.6 2026-09-19T08:59:24Z 139 1012.6 2026-09-19T08:59:25Z 139 1012.6 2026-09-19T08:59:26Z 140 1012.8 2026-09-19T08:59:27Z 140 1012.8 2026-09-19T08:59:28Z 140 1012.8 2026-09-19T08:59:29Z 140 1012.8 2026-09-19T08:59:30Z 140 1012.8 2026-09-19T08:59:31Z 140 1013.0 2026-09-19T08:59:32Z 141 1013.0 2026-09-19T08:59:33Z 141 1013.0 2026-09-19T08:59:34Z 141 1013.0 2026-09-19T08:59:35Z 141 1013.0 2026-09-19T08:59:36Z 141 1013.0 2026-09-19T08:59:37Z 141 1013.0 2026-09-19T08:59:38Z 141 1013.0 2026-09-19T08:59:39Z 141 1013.0 2026-09-19T08:59:40Z 136 1013.0 2026-09-19T08:59:41Z 136 1013.0 2026-09-19T08:59:42Z 136 1013.0 2026-09-19T08:59:43Z 136 1013.0 2026-09-19T08:59:44Z 136 1013.0 2026-09-19T08:59:45Z 136 1013.0 2026-09-19T08:59:46Z 136 1013.0 2026-09-19T08:59:47Z 134 1013.0 2026-09-19T08:59:48Z 134 1013.2 2026-09-19T08:59:49Z 134 1013.2 2026-09-19T08:59:50Z 134 1013.2 2026-09-19T08:59:51Z 134 1013.2 2026-09-19T08:59:52Z 134 1013.2 2026-09-19T08:59:53Z 136 1013.2 2026-09-19T08:59:54Z 136 1013.2 2026-09-19T08:59:55Z 136 1013.2 2026-09-19T08:59:56Z 136 1013.4 2026-09-19T08:59:57Z 136 1013.4 2026-09-19T08:59:58Z 136 1013.4 2026-09-19T08:59:59Z 136 1013.6 2026-09-19T09:00:00Z 136 1013.6 2026-09-19T09:00:01Z 122 1013.6 2026-09-19T09:00:02Z 122 1013.6 2026-09-19T09:00:03Z 122 1013.8 2026-09-19T09:00:04Z 122 1013.8 2026-09-19T09:00:05Z 122 1013.8 2026-09-19T09:00:06Z 122 1013.8 2026-09-19T09:00:07Z 122 1013.8 2026-09-19T09:00:08Z 122 1013.8 2026-09-19T09:00:09Z 122 1013.8 2026-09-19T09:00:10Z 122 1014.0 2026-09-19T09:00:11Z 122 1014.0 2026-09-19T09:00:12Z 124 1014.0 2026-09-19T09:00:13Z 124 1014.0 2026-09-19T09:00:14Z 124 1014.0 2026-09-19T09:00:15Z 124 1014.0 2026-09-19T09:00:16Z 124 1014.0 2026-09-19T09:00:17Z 126 1014.0 2026-09-19T09:00:18Z 126 1014.2 2026-09-19T09:00:19Z 126 1014.2 2026-09-19T09:00:20Z 126 1014.2 2026-09-19T09:00:21Z 126 1014.2 2026-09-19T09:00:22Z 126 1014.2 2026-09-19T09:00:23Z 126 1014.2 2026-09-19T09:00:24Z 126 1014.4 2026-09-19T09:00:25Z 126 1014.4 2026-09-19T09:00:26Z 126 1014.4 2026-09-19T09:00:27Z 126 1014.4 2026-09-19T09:00:28Z 127 1014.4 2026-09-19T09:00:29Z 127 1014.4 2026-09-19T09:00:30Z 127 1014.6 2026-09-19T09:00:31Z 127 1014.6 2026-09-19T09:00:32Z 128 1014.6 2026-09-19T09:00:33Z 128 1014.6 2026-09-19T09:00:34Z 128 1014.6 2026-09-19T09:00:35Z 128 1014.8 2026-09-19T09:00:36Z 128 1014.8 2026-09-19T09:00:37Z 128 1014.8 2026-09-19T09:00:38Z 128 1014.8 2026-09-19T09:00:39Z 133 1014.8 2026-09-19T09:00:40Z 133 1015.0 2026-09-19T09:00:41Z 133 1015.0 2026-09-19T09:00:42Z 133 1015.0 2026-09-19T09:00:43Z 133 1015.0 2026-09-19T09:00:44Z 133 1015.0 2026-09-19T09:00:45Z 133 1015.0 2026-09-19T09:00:46Z 128 1015.0 2026-09-19T09:00:47Z 128 1015.2 2026-09-19T09:00:48Z 128 1015.2 2026-09-19T09:00:49Z 128 1015.2 2026-09-19T09:00:50Z 127 1015.2 2026-09-19T09:00:51Z 127 1015.2 2026-09-19T09:00:52Z 128 1015.2 2026-09-19T09:00:53Z 128 1015.2 2026-09-19T09:00:54Z 128 1015.4 2026-09-19T09:00:55Z 128 1015.4 2026-09-19T09:00:56Z 128 1015.4 2026-09-19T09:00:57Z 128 1015.4 2026-09-19T09:00:58Z 128 1015.6 2026-09-19T09:00:59Z 128 1015.6 2026-09-19T09:01:00Z 128 1015.6 2026-09-19T09:01:01Z 128 1015.8 2026-09-19T09:01:02Z 128 1015.8 2026-09-19T09:01:03Z 128 1016.0 2026-09-19T09:01:04Z 128 1016.0 2026-09-19T09:01:05Z 128 1016.0 2026-09-19T09:01:06Z 128 1016.2 2026-09-19T09:01:07Z 128 1016.2 2026-09-19T09:01:08Z 128 1016.2 2026-09-19T09:01:09Z 128 1016.2 2026-09-19T09:01:10Z 128 1016.2 2026-09-19T09:01:11Z 133 1016.4 2026-09-19T09:01:12Z 133 1016.4 2026-09-19T09:01:13Z 133 1016.4 2026-09-19T09:01:14Z 133 1016.4 2026-09-19T09:01:15Z 133 1016.4 2026-09-19T09:01:16Z 127 1016.4 2026-09-19T09:01:17Z 127 1016.4 2026-09-19T09:01:18Z 126 1016.6 2026-09-19T09:01:19Z 126 1016.6 2026-09-19T09:01:20Z 126 1016.6 2026-09-19T09:01:21Z 126 1016.6 2026-09-19T09:01:22Z 126 1016.6 2026-09-19T09:01:23Z 127 1016.6 2026-09-19T09:01:24Z 127 1016.8 2026-09-19T09:01:25Z 127 1016.8 2026-09-19T09:01:26Z 127 1016.8 2026-09-19T09:01:27Z 127 1016.8 2026-09-19T09:01:28Z 127 1016.8 2026-09-19T09:01:29Z 127 1017.0 2026-09-19T09:01:30Z 127 1017.0 2026-09-19T09:01:31Z 127 1017.0 2026-09-19T09:01:32Z 125 1017.0 2026-09-19T09:01:33Z 125 1017.2 2026-09-19T09:01:34Z 125 1017.2 2026-09-19T09:01:35Z 125 1017.2 2026-09-19T09:01:36Z 125 1017.2 2026-09-19T09:01:37Z 125 1017.4 2026-09-19T09:01:38Z 125 1017.4 2026-09-19T09:01:39Z 125 1017.4 2026-09-19T09:01:40Z 125 1017.6 2026-09-19T09:01:41Z 125 1017.6 2026-09-19T09:01:42Z 125 1017.6 2026-09-19T09:01:43Z 125 1017.6 2026-09-19T09:01:44Z 125 1017.8 2026-09-19T09:01:45Z 125 1017.8 2026-09-19T09:01:46Z 125 1017.8 2026-09-19T09:01:47Z 133 1017.8 2026-09-19T09:01:48Z 133 1018.0 2026-09-19T09:01:49Z 133 1018.0 2026-09-19T09:01:50Z 133 1018.0 2026-09-19T09:01:51Z 133 1018.0 2026-09-19T09:01:52Z 133 1018.2 2026-09-19T09:01:53Z 133 1018.2 2026-09-19T09:01:54Z 133 1018.2 2026-09-19T09:01:55Z 133 1018.2 2026-09-19T09:01:56Z 127 1018.4 2026-09-19T09:01:57Z 127 1018.4 2026-09-19T09:01:58Z 127 1018.4 2026-09-19T09:01:59Z 128 1018.4 2026-09-19T09:02:00Z 128 1018.4 2026-09-19T09:02:01Z 128 1018.6 2026-09-19T09:02:02Z 128 1018.6 2026-09-19T09:02:03Z 128 1018.6 2026-09-19T09:02:04Z 132 1018.6 2026-09-19T09:02:05Z 132 1018.6 2026-09-19T09:02:06Z 132 1018.6 2026-09-19T09:02:07Z 132 1018.8 2026-09-19T09:02:08Z 131 1018.8 2026-09-19T09:02:09Z 131 1018.8 2026-09-19T09:02:10Z 131 1018.8 2026-09-19T09:02:11Z 131 1018.8 2026-09-19T09:02:12Z 131 1019.0 2026-09-19T09:02:13Z 131 1019.0 2026-09-19T09:02:14Z 131 1019.0 2026-09-19T09:02:15Z 131 1019.0 2026-09-19T09:02:16Z 131 1019.0 2026-09-19T09:02:19Z 131 1019.0 2026-09-19T09:02:20Z 131 1019.0 2026-09-19T09:02:21Z 131 1019.0 2026-09-19T09:02:22Z 131 1019.0 2026-09-19T09:02:23Z 131 1019.0 2026-09-19T09:02:24Z 131 1019.0 2026-09-19T09:02:25Z 130 1019.0 2026-09-19T09:02:26Z 130 1019.0 2026-09-19T09:02:27Z 130 1019.0 2026-09-19T09:02:28Z 129 1019.0 2026-09-19T09:02:29Z 129 1019.0 2026-09-19T09:02:30Z 129 1019.2 2026-09-19T09:02:31Z 129 1019.2 2026-09-19T09:02:32Z 129 1019.2 2026-09-19T09:02:33Z 129 1019.2 2026-09-19T09:02:34Z 129 1019.2 2026-09-19T09:02:35Z 129 1019.4 2026-09-19T09:02:36Z 126 1019.4 2026-09-19T09:02:37Z 126 1019.6 2026-09-19T09:02:38Z 127 1019.6 2026-09-19T09:02:39Z 127 1019.8 2026-09-19T09:02:40Z 127 1019.8 2026-09-19T09:02:41Z 127 1020.0 2026-09-19T09:02:42Z 127 1020.2 2026-09-19T09:02:43Z 127 1020.4 2026-09-19T09:02:44Z 127 1020.6 2026-09-19T09:02:45Z 127 1020.6 2026-09-19T09:02:46Z 127 1020.6 2026-09-19T09:02:47Z 137 1020.6 2026-09-19T09:02:49Z 139 1021.2 2026-09-19T09:02:50Z 139 1021.2 2026-09-19T09:02:51Z 139 1021.2 2026-09-19T09:02:52Z 139 1021.4 2026-09-19T09:02:53Z 139 1021.4 2026-09-19T09:02:54Z 139 1021.6 2026-09-19T09:02:55Z 139 1021.6 2026-09-19T09:02:56Z 135 1021.8 2026-09-19T09:02:57Z 135 1022.0 2026-09-19T09:02:58Z 135 1022.0 2026-09-19T09:02:59Z 136 1022.2 2026-09-19T09:03:00Z 136 1022.4 2026-09-19T09:03:01Z 136 1022.4 2026-09-19T09:03:02Z 136 1022.6 2026-09-19T09:03:03Z 137 1022.6 2026-09-19T09:03:04Z 137 1022.8 2026-09-19T09:03:05Z 137 1022.8 2026-09-19T09:03:06Z 137 1022.8 2026-09-19T09:03:07Z 137 1023.0 2026-09-19T09:03:08Z 137 1023.0 2026-09-19T09:03:09Z 137 1023.0 2026-09-19T09:03:10Z 137 1023.0 2026-09-19T09:03:11Z 137 1023.2 2026-09-19T09:03:12Z 145 1023.2 2026-09-19T09:03:13Z 145 1023.2 2026-09-19T09:03:14Z 145 1023.2 2026-09-19T09:03:15Z 145 1023.2 2026-09-19T09:03:16Z 145 1023.2 2026-09-19T09:03:17Z 145 1023.2 2026-09-19T09:03:18Z 147 1023.4 2026-09-19T09:03:19Z 147 1023.4 2026-09-19T09:03:20Z 147 1023.4 2026-09-19T09:03:21Z 147 1023.4 2026-09-19T09:03:22Z 147 1023.4 2026-09-19T09:03:23Z 147 1023.4 2026-09-19T09:03:24Z 137 1023.4 2026-09-19T09:03:25Z 137 1023.4 2026-09-19T09:03:26Z 137 1023.6 2026-09-19T09:03:27Z 137 1023.6 2026-09-19T09:03:28Z 137 1023.6 2026-09-19T09:03:29Z 137 1023.8 2026-09-19T09:03:30Z 137 1023.8 2026-09-19T09:03:31Z 137 1024.0 2026-09-19T09:03:32Z 140 1024.0 2026-09-19T09:03:33Z 140 1024.2 2026-09-19T09:03:34Z 140 1024.2 2026-09-19T09:03:35Z 140 1024.4 2026-09-19T09:03:36Z 140 1024.4 2026-09-19T09:03:37Z 140 1024.6 2026-09-19T09:03:38Z 140 1024.8 2026-09-19T09:03:39Z 141 1024.8 2026-09-19T09:03:40Z 141 1025.0 2026-09-19T09:03:41Z 141 1025.2 2026-09-19T09:03:42Z 141 1025.4 2026-09-19T09:03:43Z 141 1025.6 2026-09-19T09:03:44Z 140 1025.8 2026-09-19T09:03:45Z 140 1026.2 2026-09-19T09:03:46Z 140 1026.4 2026-09-19T09:03:47Z 140 1026.8 2026-09-19T09:03:48Z 140 1027.0 2026-09-19T09:03:49Z 141 1027.4 2026-09-19T09:03:50Z 141 1027.6 2026-09-19T09:03:51Z 141 1028.0 2026-09-19T09:03:52Z 141 1028.4 2026-09-19T09:03:53Z 142 1028.6 2026-09-19T09:03:54Z 142 1029.0 2026-09-19T09:03:55Z 142 1029.2 2026-09-19T09:03:56Z 142 1029.6 2026-09-19T09:03:57Z 142 1029.8 2026-09-19T09:03:58Z 142 1030.0 2026-09-19T09:03:59Z 142 1030.4 2026-09-19T09:04:00Z 159 1030.6 2026-09-19T09:04:01Z 159 1030.8 2026-09-19T09:04:02Z 159 1031.0 2026-09-19T09:04:03Z 159 1031.2 2026-09-19T09:04:04Z 159 1031.4 2026-09-19T09:04:05Z 159 1031.4 2026-09-19T09:04:06Z 159 1031.6 2026-09-19T09:04:07Z 164 1031.6 2026-09-19T09:04:08Z 164 1031.6 2026-09-19T09:04:09Z 164 1031.6 2026-09-19T09:04:10Z 164 1031.8 2026-09-19T09:04:11Z 163 1031.8 2026-09-19T09:04:12Z 163 1031.8 2026-09-19T09:04:13Z 163 1031.8 2026-09-19T09:04:14Z 162 1031.8 2026-09-19T09:04:15Z 162 1032.0 2026-09-19T09:04:16Z 162 1032.0 2026-09-19T09:04:18Z 160 1032.6 2026-09-19T09:04:20Z 160 1032.8 2026-09-19T09:04:21Z 160 1033.0 2026-09-19T09:04:22Z 160 1033.2 2026-09-19T09:04:23Z 160 1033.4 2026-09-19T09:04:24Z 160 1033.6 2026-09-19T09:04:25Z 160 1033.8 2026-09-19T09:04:26Z 160 1034.0 2026-09-19T09:04:27Z 160 1034.2 2026-09-19T09:04:28Z 157 1034.6 2026-09-19T09:04:29Z 157 1034.8 2026-09-19T09:04:30Z 157 1035.0 2026-09-19T09:04:31Z 157 1035.2 2026-09-19T09:04:32Z 157 1035.4 2026-09-19T09:04:33Z 163 1035.6 2026-09-19T09:04:34Z 163 1036.0 2026-09-19T09:04:35Z 163 1036.2 2026-09-19T09:04:36Z 164 1036.4 2026-09-19T09:04:37Z 164 1036.6 2026-09-19T09:04:38Z 164 1036.8 2026-09-19T09:04:39Z 164 1037.2 2026-09-19T09:04:40Z 164 1037.4 2026-09-19T09:04:41Z 164 1037.6 2026-09-19T09:04:42Z 164 1037.6 2026-09-19T09:04:43Z 169 1037.8 2026-09-19T09:04:44Z 169 1038.0 2026-09-19T09:04:45Z 170 1038.0 2026-09-19T09:04:46Z 170 1038.2 2026-09-19T09:04:47Z 170 1038.2 2026-09-19T09:04:48Z 170 1038.2 2026-09-19T09:04:49Z 170 1038.4 2026-09-19T09:04:50Z 170 1038.4 2026-09-19T09:04:51Z 170 1038.4 2026-09-19T09:04:52Z 170 1038.4 2026-09-19T09:04:53Z 173 1038.6 2026-09-19T09:04:54Z 173 1038.6 2026-09-19T09:04:55Z 173 1038.8 2026-09-19T09:04:56Z 173 1039.0 2026-09-19T09:04:57Z 173 1039.2 2026-09-19T09:04:58Z 173 1039.4 2026-09-19T09:04:59Z 173 1039.6 2026-09-19T09:05:00Z 173 1039.8 2026-09-19T09:05:01Z 173 1040.0 2026-09-19T09:05:02Z 173 1040.2 2026-09-19T09:05:03Z 171 1040.4 2026-09-19T09:05:04Z 171 1040.8 2026-09-19T09:05:05Z 171 1041.0 2026-09-19T09:05:06Z 171 1041.2 2026-09-19T09:05:07Z 171 1041.6 2026-09-19T09:05:08Z 171 1041.8 2026-09-19T09:05:09Z 171 1042.0 2026-09-19T09:05:10Z 173 1042.4 2026-09-19T09:05:11Z 173 1042.6 2026-09-19T09:05:12Z 173 1042.8 2026-09-19T09:05:13Z 173 1043.2 2026-09-19T09:05:14Z 175 1043.4 2026-09-19T09:05:15Z 175 1043.6 2026-09-19T09:05:16Z 175 1044.0 2026-09-19T09:05:17Z 175 1044.2 2026-09-19T09:05:18Z 175 1044.4 2026-09-19T09:05:19Z 175 1044.8 2026-09-19T09:05:20Z 178 1045.0 2026-09-19T09:05:21Z 178 1045.4 2026-09-19T09:05:22Z 178 1045.6 2026-09-19T09:05:23Z 178 1046.0 2026-09-19T09:05:24Z 178 1046.2 2026-09-19T09:05:25Z 178 1046.6 2026-09-19T09:05:26Z 178 1046.8 2026-09-19T09:05:27Z 178 1047.0 2026-09-19T09:05:28Z 179 1047.4 2026-09-19T09:05:29Z 179 1047.6 2026-09-19T09:05:30Z 179 1048.0 2026-09-19T09:05:31Z 180 1048.2 2026-09-19T09:05:32Z 180 1048.4 2026-09-19T09:05:33Z 180 1048.8 2026-09-19T09:05:34Z 180 1049.0 2026-09-19T09:05:35Z 180 1049.4 2026-09-19T09:05:36Z 181 1049.6 2026-09-19T09:05:37Z 181 1049.8 2026-09-19T09:05:38Z 181 1050.0 2026-09-19T09:05:39Z 183 1050.4 2026-09-19T09:05:40Z 183 1050.6 2026-09-19T09:05:41Z 183 1050.8 2026-09-19T09:05:42Z 183 1051.2 2026-09-19T09:05:43Z 183 1051.4 2026-09-19T09:05:44Z 183 1051.8 2026-09-19T09:05:45Z 183 1052.0 2026-09-19T09:05:46Z 183 1052.0 2026-09-19T09:05:48Z 186 1053.0 2026-09-19T09:05:50Z 186 1053.2 2026-09-19T09:05:51Z 187 1053.4 2026-09-19T09:05:52Z 187 1053.6 2026-09-19T09:05:53Z 187 1053.8 2026-09-19T09:05:54Z 187 1053.8 2026-09-19T09:05:55Z 187 1054.0 2026-09-19T09:05:56Z 187 1054.2 2026-09-19T09:05:57Z 187 1054.4 2026-09-19T09:05:58Z 187 1054.6 2026-09-19T09:05:59Z 186 1055.0 2026-09-19T09:06:00Z 186 1055.2 2026-09-19T09:06:01Z 186 1055.4 2026-09-19T09:06:02Z 186 1055.6 2026-09-19T09:06:03Z 186 1055.8 2026-09-19T09:06:04Z 186 1056.0 2026-09-19T09:06:05Z 186 1056.4 2026-09-19T09:06:06Z 186 1056.6 2026-09-19T09:06:07Z 186 1056.8 2026-09-19T09:06:08Z 183 1057.0 2026-09-19T09:06:09Z 183 1057.2 2026-09-19T09:06:10Z 184 1057.4 2026-09-19T09:06:11Z 184 1057.6 2026-09-19T09:06:12Z 184 1058.0 2026-09-19T09:06:13Z 184 1058.2 2026-09-19T09:06:14Z 184 1058.4 2026-09-19T09:06:15Z 184 1058.6 2026-09-19T09:06:16Z 184 1058.6 2026-09-19T09:06:17Z 187 1059.4 2026-09-19T09:06:20Z 188 1059.6 2026-09-19T09:06:21Z 188 1059.8 2026-09-19T09:06:22Z 188 1060.0 2026-09-19T09:06:23Z 188 1060.2 2026-09-19T09:06:24Z 188 1060.4 2026-09-19T09:06:25Z 188 1060.6 2026-09-19T09:06:26Z 188 1060.8 2026-09-19T09:06:27Z 188 1061.0 2026-09-19T09:06:28Z 189 1061.2 2026-09-19T09:06:29Z 188 1061.4 2026-09-19T09:06:30Z 188 1061.6 2026-09-19T09:06:31Z 188 1061.8 2026-09-19T09:06:32Z 188 1062.2 2026-09-19T09:06:33Z 188 1062.4 2026-09-19T09:06:34Z 188 1062.6 2026-09-19T09:06:35Z 188 1063.0 2026-09-19T09:06:36Z 188 1063.2 2026-09-19T09:06:37Z 188 1063.4 2026-09-19T09:06:38Z 188 1063.8 2026-09-19T09:06:39Z 188 1064.0 2026-09-19T09:06:40Z 188 1064.2 2026-09-19T09:06:41Z 188 1064.4 2026-09-19T09:06:42Z 188 1064.8 2026-09-19T09:06:43Z 188 1065.0 2026-09-19T09:06:44Z 188 1065.2 2026-09-19T09:06:45Z 190 1065.4 2026-09-19T09:06:46Z 190 1065.8 2026-09-19T09:06:47Z 190 1066.0 2026-09-19T09:06:48Z 190 1066.2 2026-09-19T09:06:49Z 190 1066.4 2026-09-19T09:06:50Z 190 1066.8 2026-09-19T09:06:51Z 190 1067.0 2026-09-19T09:06:52Z 191 1067.2 2026-09-19T09:06:53Z 191 1067.4 2026-09-19T09:06:54Z 192 1067.6 2026-09-19T09:06:55Z 192 1067.8 2026-09-19T09:06:56Z 192 1068.2 2026-09-19T09:06:57Z 192 1068.4 2026-09-19T09:06:58Z 192 1068.6 2026-09-19T09:06:59Z 192 1068.8 2026-09-19T09:07:00Z 192 1069.2 2026-09-19T09:07:01Z 192 1069.4 2026-09-19T09:07:02Z 192 1069.6 2026-09-19T09:07:03Z 192 1070.0 2026-09-19T09:07:04Z 192 1070.2 2026-09-19T09:07:05Z 192 1070.4 2026-09-19T09:07:06Z 192 1070.6 2026-09-19T09:07:07Z 192 1071.0 2026-09-19T09:07:08Z 192 1071.2 2026-09-19T09:07:09Z 192 1071.4 2026-09-19T09:07:10Z 193 1071.6 2026-09-19T09:07:11Z 193 1071.8 2026-09-19T09:07:12Z 193 1072.0 2026-09-19T09:07:13Z 193 1072.2 2026-09-19T09:07:14Z 193 1072.4 2026-09-19T09:07:15Z 193 1072.6 2026-09-19T09:07:16Z 193 1072.8 2026-09-19T09:07:17Z 193 1073.0 2026-09-19T09:07:18Z 192 1073.0 2026-09-19T09:07:19Z 192 1073.2 2026-09-19T09:07:20Z 192 1073.4 2026-09-19T09:07:21Z 192 1073.6 2026-09-19T09:07:22Z 192 1073.6 2026-09-19T09:07:23Z 192 1073.8 2026-09-19T09:07:24Z 191 1074.0 2026-09-19T09:07:25Z 191 1074.0 2026-09-19T09:07:26Z 191 1074.0 2026-09-19T09:07:27Z 191 1074.0 2026-09-19T09:07:28Z 191 1074.0 2026-09-19T09:07:29Z 191 1074.0 2026-09-19T09:07:30Z 191 1074.0 2026-09-19T09:07:31Z 191 1074.2 2026-09-19T09:07:32Z 190 1074.2 2026-09-19T09:07:33Z 190 1074.2 2026-09-19T09:07:34Z 190 1074.2 2026-09-19T09:07:35Z 190 1074.2 2026-09-19T09:07:36Z 190 1074.2 2026-09-19T09:07:37Z 190 1074.2 2026-09-19T09:07:38Z 190 1074.2 2026-09-19T09:07:39Z 190 1074.2 2026-09-19T09:07:40Z 190 1074.2 2026-09-19T09:07:41Z 190 1074.2 2026-09-19T09:07:42Z 187 1074.2 2026-09-19T09:07:43Z 187 1074.2 2026-09-19T09:07:44Z 186 1074.2 2026-09-19T09:07:45Z 186 1074.2 2026-09-19T09:07:49Z 186 1074.2 2026-09-19T09:07:50Z 186 1074.4 2026-09-19T09:07:51Z 186 1074.4 2026-09-19T09:07:52Z 186 1074.4 2026-09-19T09:07:53Z 183 1074.6 2026-09-19T09:07:54Z 181 1074.6 2026-09-19T09:07:56Z 181 1074.6 2026-09-19T09:07:57Z 181 1074.6 2026-09-19T09:07:58Z 181 1074.6 2026-09-19T09:07:59Z 181 1074.8 2026-09-19T09:08:00Z 181 1074.8 2026-09-19T09:08:01Z 172 1074.8 2026-09-19T09:08:02Z 172 1074.8 2026-09-19T09:08:03Z 172 1074.8 2026-09-19T09:08:04Z 172 1074.8 2026-09-19T09:08:05Z 172 1074.8 2026-09-19T09:08:06Z 169 1074.8 2026-09-19T09:08:07Z 169 1074.8 2026-09-19T09:08:08Z 169 1074.8 2026-09-19T09:08:09Z 169 1074.8 2026-09-19T09:08:10Z 168 1074.8 2026-09-19T09:08:11Z 168 1074.8 2026-09-19T09:08:12Z 168 1074.8 2026-09-19T09:08:13Z 168 1074.8 2026-09-19T09:08:14Z 168 1074.8 2026-09-19T09:08:15Z 166 1074.8 2026-09-19T09:08:16Z 166 1074.8 2026-09-19T09:08:17Z 166 1074.8 2026-09-19T09:08:18Z 166 1074.8 2026-09-19T09:08:19Z 166 1075.0 2026-09-19T09:08:20Z 166 1075.2 2026-09-19T09:08:21Z 166 1075.2 2026-09-19T09:08:22Z 168 1075.4 2026-09-19T09:08:23Z 168 1075.6 2026-09-19T09:08:24Z 168 1075.8 2026-09-19T09:08:25Z 168 1076.0 2026-09-19T09:08:26Z 168 1076.2 2026-09-19T09:08:27Z 168 1076.4 2026-09-19T09:08:28Z 159 1076.6 2026-09-19T09:08:29Z 159 1077.0 2026-09-19T09:08:30Z 161 1077.2 2026-09-19T09:08:31Z 161 1077.4 2026-09-19T09:08:32Z 161 1077.6 2026-09-19T09:08:33Z 161 1077.8 2026-09-19T09:08:34Z 161 1078.0 2026-09-19T09:08:35Z 163 1078.4 2026-09-19T09:08:36Z 163 1078.6 2026-09-19T09:08:37Z 163 1079.0 2026-09-19T09:08:38Z 163 1079.2 2026-09-19T09:08:39Z 163 1079.4 2026-09-19T09:08:40Z 163 1079.6 2026-09-19T09:08:41Z 167 1079.8 2026-09-19T09:08:42Z 167 1080.0 2026-09-19T09:08:43Z 167 1080.4 2026-09-19T09:08:44Z 167 1080.6 2026-09-19T09:08:45Z 171 1080.8 2026-09-19T09:08:46Z 171 1081.0 2026-09-19T09:08:47Z 171 1081.2 2026-09-19T09:08:48Z 171 1081.4 2026-09-19T09:08:49Z 171 1081.6 2026-09-19T09:08:50Z 171 1081.8 2026-09-19T09:08:51Z 175 1082.0 2026-09-19T09:08:52Z 175 1082.2 2026-09-19T09:08:53Z 175 1082.4 2026-09-19T09:08:54Z 175 1082.6 2026-09-19T09:08:55Z 175 1082.8 2026-09-19T09:08:56Z 175 1083.0 2026-09-19T09:08:57Z 175 1083.2 2026-09-19T09:08:58Z 175 1083.2 2026-09-19T09:08:59Z 171 1083.4 2026-09-19T09:09:00Z 171 1083.4 2026-09-19T09:09:01Z 171 1083.6 2026-09-19T09:09:02Z 171 1083.6 2026-09-19T09:09:03Z 171 1083.6 2026-09-19T09:09:04Z 171 1083.8 2026-09-19T09:09:05Z 171 1083.8 2026-09-19T09:09:06Z 172 1083.8 2026-09-19T09:09:07Z 172 1083.8 2026-09-19T09:09:08Z 172 1083.8 2026-09-19T09:09:09Z 172 1083.8 2026-09-19T09:09:10Z 172 1083.8 2026-09-19T09:09:11Z 172 1083.8 2026-09-19T09:09:12Z 172 1083.8 2026-09-19T09:09:13Z 172 1083.8 2026-09-19T09:09:14Z 172 1083.8 2026-09-19T09:09:15Z 177 1083.6 2026-09-19T09:09:16Z 177 1083.6 2026-09-19T09:09:17Z 177 1083.6 2026-09-19T09:09:18Z 177 1083.6 2026-09-19T09:09:19Z 177 1083.6 2026-09-19T09:09:20Z 177 1083.8 2026-09-19T09:09:21Z 175 1083.8 2026-09-19T09:09:22Z 175 1083.8 2026-09-19T09:09:23Z 175 1083.8 2026-09-19T09:09:24Z 175 1084.0 2026-09-19T09:09:25Z 175 1084.2 2026-09-19T09:09:26Z 172 1084.2 2026-09-19T09:09:27Z 172 1084.4 2026-09-19T09:09:28Z 172 1084.6 2026-09-19T09:09:29Z 172 1084.8 2026-09-19T09:09:30Z 172 1085.0 2026-09-19T09:09:31Z 171 1085.2 2026-09-19T09:09:32Z 171 1085.4 2026-09-19T09:09:33Z 171 1085.6 2026-09-19T09:09:34Z 171 1085.8 2026-09-19T09:09:35Z 171 1086.0 2026-09-19T09:09:36Z 171 1086.2 2026-09-19T09:09:37Z 171 1086.4 2026-09-19T09:09:38Z 171 1086.6 2026-09-19T09:09:39Z 162 1086.8 2026-09-19T09:09:40Z 162 1087.0 2026-09-19T09:09:41Z 161 1087.2 2026-09-19T09:09:42Z 161 1087.4 2026-09-19T09:09:43Z 161 1087.6 2026-09-19T09:09:44Z 161 1087.8 2026-09-19T09:09:45Z 161 1088.0 2026-09-19T09:09:46Z 161 1088.2 2026-09-19T09:09:47Z 161 1088.4 2026-09-19T09:09:48Z 161 1088.6 2026-09-19T09:09:49Z 161 1088.8 2026-09-19T09:09:50Z 163 1089.0 2026-09-19T09:09:51Z 163 1089.2 2026-09-19T09:09:52Z 163 1089.4 2026-09-19T09:09:53Z 163 1089.6 2026-09-19T09:09:54Z 163 1089.8 2026-09-19T09:09:55Z 166 1090.0 2026-09-19T09:09:56Z 166 1090.2 2026-09-19T09:09:57Z 166 1090.4 2026-09-19T09:09:58Z 166 1090.8 2026-09-19T09:09:59Z 166 1091.0 2026-09-19T09:10:00Z 168 1091.2 2026-09-19T09:10:02Z 169 1091.4 2026-09-19T09:10:03Z 169 1091.6 2026-09-19T09:10:04Z 169 1091.8 2026-09-19T09:10:05Z 169 1092.0 2026-09-19T09:10:06Z 173 1092.2 2026-09-19T09:10:07Z 173 1092.4 2026-09-19T09:10:08Z 173 1092.6 2026-09-19T09:10:09Z 173 1092.8 2026-09-19T09:10:10Z 173 1093.0 2026-09-19T09:10:11Z 173 1093.2 2026-09-19T09:10:12Z 173 1093.4 2026-09-19T09:10:13Z 173 1093.6 2026-09-19T09:10:14Z 173 1093.8 2026-09-19T09:10:15Z 178 1094.0 2026-09-19T09:10:16Z 178 1094.0 2026-09-19T09:10:17Z 178 1094.2 2026-09-19T09:10:18Z 178 1094.4 2026-09-19T09:10:19Z 178 1094.6 2026-09-19T09:10:20Z 178 1094.8 2026-09-19T09:10:21Z 178 1095.0 2026-09-19T09:10:22Z 178 1095.2 2026-09-19T09:10:23Z 175 1095.4 2026-09-19T09:10:24Z 175 1095.6 2026-09-19T09:10:25Z 175 1095.8 2026-09-19T09:10:26Z 175 1096.0 2026-09-19T09:10:27Z 175 1096.0 2026-09-19T09:10:28Z 175 1096.2 2026-09-19T09:10:29Z 175 1096.4 2026-09-19T09:10:30Z 175 1096.4 2026-09-19T09:10:31Z 175 1096.6 2026-09-19T09:10:32Z 175 1096.6 2026-09-19T09:10:33Z 175 1096.6 2026-09-19T09:10:34Z 175 1096.6 2026-09-19T09:10:35Z 177 1096.6 2026-09-19T09:10:36Z 177 1096.6 2026-09-19T09:10:37Z 177 1096.6 2026-09-19T09:10:38Z 179 1096.6 2026-09-19T09:10:39Z 179 1096.6 2026-09-19T09:10:40Z 179 1096.6 2026-09-19T09:10:41Z 179 1096.8 2026-09-19T09:10:42Z 178 1096.8 2026-09-19T09:10:43Z 178 1096.8 2026-09-19T09:10:44Z 178 1096.8 2026-09-19T09:10:45Z 178 1096.8 2026-09-19T09:10:46Z 178 1096.8 2026-09-19T09:10:47Z 176 1097.4 2026-09-19T09:10:50Z 176 1097.6 2026-09-19T09:10:51Z 176 1097.8 2026-09-19T09:10:52Z 176 1098.0 2026-09-19T09:10:53Z 176 1098.2 2026-09-19T09:10:54Z 171 1098.4 2026-09-19T09:10:56Z 170 1098.6 2026-09-19T09:10:57Z 170 1098.8 2026-09-19T09:10:58Z 170 1099.0 2026-09-19T09:10:59Z 170 1099.2 2026-09-19T09:11:00Z 170 1099.4 2026-09-19T09:11:01Z 170 1099.6 2026-09-19T09:11:02Z 170 1099.8 2026-09-19T09:11:03Z 170 1100.0 2026-09-19T09:11:04Z 170 1100.2 2026-09-19T09:11:05Z 170 1100.4 2026-09-19T09:11:06Z 170 1100.6 2026-09-19T09:11:07Z 170 1100.8 2026-09-19T09:11:08Z 170 1101.0 2026-09-19T09:11:09Z 170 1101.2 2026-09-19T09:11:10Z 173 1101.4 2026-09-19T09:11:11Z 173 1101.6 2026-09-19T09:11:12Z 173 1101.8 2026-09-19T09:11:13Z 173 1102.0 2026-09-19T09:11:14Z 173 1102.2 2026-09-19T09:11:15Z 173 1102.4 2026-09-19T09:11:16Z 173 1102.4 2026-09-19T09:11:17Z 173 1102.6 2026-09-19T09:11:18Z 173 1102.6 2026-09-19T09:11:19Z 173 1102.8 2026-09-19T09:11:20Z 173 1102.8 2026-09-19T09:11:21Z 176 1102.8 2026-09-19T09:11:22Z 176 1103.0 2026-09-19T09:11:23Z 176 1103.0 2026-09-19T09:11:24Z 176 1103.0 2026-09-19T09:11:25Z 176 1103.0 2026-09-19T09:11:26Z 176 1103.0 2026-09-19T09:11:27Z 176 1103.0 2026-09-19T09:11:28Z 176 1103.0 2026-09-19T09:11:29Z 176 1103.0 2026-09-19T09:11:30Z 177 1103.0 2026-09-19T09:11:31Z 178 1103.0 2026-09-19T09:11:32Z 178 1103.2 2026-09-19T09:11:33Z 178 1103.2 2026-09-19T09:11:34Z 178 1103.4 2026-09-19T09:11:35Z 178 1103.4 2026-09-19T09:11:36Z 178 1103.6 2026-09-19T09:11:37Z 177 1103.6 2026-09-19T09:11:38Z 177 1103.8 2026-09-19T09:11:39Z 177 1104.2 2026-09-19T09:11:40Z 177 1104.4 2026-09-19T09:11:41Z 177 1104.6 2026-09-19T09:11:42Z 177 1105.0 2026-09-19T09:11:43Z 177 1105.2 2026-09-19T09:11:44Z 177 1105.4 2026-09-19T09:11:45Z 169 1105.6 2026-09-19T09:11:46Z 169 1105.8 2026-09-19T09:11:47Z 169 1106.0 2026-09-19T09:11:48Z 169 1106.2 2026-09-19T09:11:49Z 169 1106.6 2026-09-19T09:11:50Z 169 1106.8 2026-09-19T09:11:51Z 169 1107.0 2026-09-19T09:11:52Z 169 1107.2 2026-09-19T09:11:53Z 169 1107.4 2026-09-19T09:11:54Z 169 1107.4 2026-09-19T09:11:55Z 169 1107.6 2026-09-19T09:11:56Z 169 1107.8 2026-09-19T09:11:57Z 169 1108.0 2026-09-19T09:11:58Z 169 1108.2 2026-09-19T09:11:59Z 174 1108.4 2026-09-19T09:12:00Z 174 1108.6 2026-09-19T09:12:01Z 174 1108.8 2026-09-19T09:12:02Z 174 1109.0 2026-09-19T09:12:03Z 174 1109.2 2026-09-19T09:12:04Z 174 1109.4 2026-09-19T09:12:05Z 174 1109.6 2026-09-19T09:12:06Z 174 1109.6 2026-09-19T09:12:07Z 174 1109.8 2026-09-19T09:12:08Z 174 1110.0 2026-09-19T09:12:09Z 174 1110.0 2026-09-19T09:12:10Z 174 1110.2 2026-09-19T09:12:11Z 174 1110.2 2026-09-19T09:12:12Z 177 1110.4 2026-09-19T09:12:13Z 177 1110.4 2026-09-19T09:12:14Z 177 1110.4 2026-09-19T09:12:15Z 177 1110.4 2026-09-19T09:12:16Z 178 1110.6 2026-09-19T09:12:19Z 178 1110.8 2026-09-19T09:12:20Z 178 1110.8 2026-09-19T09:12:21Z 178 1110.8 2026-09-19T09:12:22Z 178 1111.0 2026-09-19T09:12:23Z 178 1111.0 2026-09-19T09:12:24Z 178 1111.0 2026-09-19T09:12:25Z 176 1111.2 2026-09-19T09:12:26Z 176 1111.4 2026-09-19T09:12:27Z 176 1111.6 2026-09-19T09:12:28Z 176 1111.6 2026-09-19T09:12:29Z 176 1111.8 2026-09-19T09:12:30Z 176 1112.2 2026-09-19T09:12:31Z 176 1112.4 2026-09-19T09:12:32Z 176 1112.6 2026-09-19T09:12:33Z 176 1112.8 2026-09-19T09:12:34Z 176 1113.0 2026-09-19T09:12:35Z 176 1113.2 2026-09-19T09:12:36Z 176 1113.6 2026-09-19T09:12:37Z 176 1113.8 2026-09-19T09:12:38Z 176 1114.0 2026-09-19T09:12:39Z 177 1114.2 2026-09-19T09:12:40Z 177 1114.4 2026-09-19T09:12:41Z 177 1114.6 2026-09-19T09:12:42Z 178 1114.8 2026-09-19T09:12:43Z 178 1115.2 2026-09-19T09:12:44Z 178 1115.4 2026-09-19T09:12:45Z 178 1115.6 2026-09-19T09:12:46Z 178 1115.8 2026-09-19T09:12:47Z 178 1116.0 2026-09-19T09:12:48Z 178 1116.2 2026-09-19T09:12:49Z 181 1116.4 2026-09-19T09:12:50Z 181 1116.6 2026-09-19T09:12:51Z 181 1116.8 2026-09-19T09:12:52Z 180 1117.0 2026-09-19T09:12:53Z 180 1117.2 2026-09-19T09:12:54Z 180 1117.4 2026-09-19T09:12:55Z 180 1117.6 2026-09-19T09:12:56Z 180 1117.8 2026-09-19T09:12:57Z 180 1118.0 2026-09-19T09:12:58Z 180 1118.2 2026-09-19T09:12:59Z 179 1118.4 2026-09-19T09:13:00Z 179 1118.6 2026-09-19T09:13:01Z 179 1118.8 2026-09-19T09:13:02Z 179 1119.0 2026-09-19T09:13:03Z 179 1119.4 2026-09-19T09:13:04Z 179 1119.6 2026-09-19T09:13:05Z 179 1119.8 2026-09-19T09:13:06Z 179 1120.0 2026-09-19T09:13:07Z 179 1120.4 2026-09-19T09:13:08Z 179 1120.6 2026-09-19T09:13:09Z 179 1120.8 2026-09-19T09:13:10Z 179 1121.0 2026-09-19T09:13:11Z 179 1121.2 2026-09-19T09:13:12Z 179 1121.2 2026-09-19T09:13:13Z 184 1121.4 2026-09-19T09:13:14Z 184 1121.6 2026-09-19T09:13:15Z 184 1121.6 2026-09-19T09:13:16Z 184 1121.8 2026-09-19T09:13:17Z 184 1121.8 2026-09-19T09:13:18Z 184 1122.0 2026-09-19T09:13:19Z 186 1122.0 2026-09-19T09:13:20Z 186 1122.0 2026-09-19T09:13:21Z 186 1122.2 2026-09-19T09:13:22Z 186 1122.2 2026-09-19T09:13:23Z 186 1122.2 2026-09-19T09:13:24Z 186 1122.4 2026-09-19T09:13:25Z 185 1122.6 2026-09-19T09:13:26Z 185 1122.6 2026-09-19T09:13:27Z 184 1122.8 2026-09-19T09:13:28Z 184 1123.0 2026-09-19T09:13:29Z 184 1123.2 2026-09-19T09:13:30Z 184 1123.4 2026-09-19T09:13:31Z 184 1123.6 2026-09-19T09:13:32Z 184 1123.8 2026-09-19T09:13:33Z 181 1124.0 2026-09-19T09:13:34Z 181 1124.2 2026-09-19T09:13:35Z 181 1124.4 2026-09-19T09:13:36Z 181 1124.6 2026-09-19T09:13:37Z 181 1124.8 2026-09-19T09:13:38Z 181 1125.0 2026-09-19T09:13:39Z 180 1125.2 2026-09-19T09:13:40Z 180 1125.4 2026-09-19T09:13:41Z 178 1125.6 2026-09-19T09:13:42Z 178 1125.8 2026-09-19T09:13:43Z 178 1126.0 2026-09-19T09:13:44Z 178 1126.2 2026-09-19T09:13:45Z 178 1126.2 2026-09-19T09:13:48Z 178 1127.0 2026-09-19T09:13:49Z 178 1127.2 2026-09-19T09:13:50Z 178 1127.4 2026-09-19T09:13:51Z 178 1127.6 2026-09-19T09:13:52Z 179 1127.8 2026-09-19T09:13:53Z 179 1128.0 2026-09-19T09:13:54Z 179 1128.0 2026-09-19T09:13:56Z 179 1128.2 2026-09-19T09:13:57Z 179 1128.4 2026-09-19T09:13:58Z 179 1128.6 2026-09-19T09:13:59Z 179 1128.8 2026-09-19T09:14:00Z 182 1129.0 2026-09-19T09:14:01Z 182 1129.2 2026-09-19T09:14:02Z 182 1129.4 2026-09-19T09:14:03Z 182 1129.6 2026-09-19T09:14:04Z 182 1129.8 2026-09-19T09:14:05Z 182 1129.8 2026-09-19T09:14:06Z 182 1130.0 2026-09-19T09:14:07Z 182 1130.2 2026-09-19T09:14:08Z 182 1130.4 2026-09-19T09:14:09Z 182 1130.6 2026-09-19T09:14:10Z 184 1130.6 2026-09-19T09:14:11Z 184 1130.8 2026-09-19T09:14:12Z 184 1131.0 2026-09-19T09:14:13Z 184 1131.0 2026-09-19T09:14:14Z 184 1131.0 2026-09-19T09:14:15Z 184 1131.2 2026-09-19T09:14:16Z 184 1131.2 2026-09-19T09:14:17Z 185 1131.4 2026-09-19T09:14:19Z 185 1131.2 2026-09-19T09:14:20Z 185 1131.2 2026-09-19T09:14:21Z 185 1131.2 2026-09-19T09:14:22Z 185 1131.2 2026-09-19T09:14:23Z 185 1131.2 2026-09-19T09:14:24Z 185 1131.2 2026-09-19T09:14:25Z 185 1131.2 2026-09-19T09:14:26Z 185 1131.2 2026-09-19T09:14:27Z 185 1131.2 2026-09-19T09:14:28Z 185 1131.2 2026-09-19T09:14:29Z 185 1131.2 2026-09-19T09:14:30Z 182 1131.2 2026-09-19T09:14:31Z 182 1131.2 2026-09-19T09:14:32Z 182 1131.2 2026-09-19T09:14:33Z 182 1131.2 2026-09-19T09:14:34Z 182 1131.2 2026-09-19T09:14:35Z 180 1131.2 2026-09-19T09:14:36Z 180 1131.2 2026-09-19T09:14:37Z 178 1131.4 2026-09-19T09:14:38Z 178 1131.4 2026-09-19T09:14:39Z 178 1131.4 2026-09-19T09:14:40Z 178 1131.6 2026-09-19T09:14:41Z 176 1131.6 2026-09-19T09:14:42Z 176 1131.8 2026-09-19T09:14:43Z 176 1132.0 2026-09-19T09:14:44Z 176 1132.0 2026-09-19T09:14:45Z 176 1132.2 2026-09-19T09:14:46Z 176 1132.2 2026-09-19T09:14:47Z 176 1132.4 2026-09-19T09:14:48Z 176 1132.6 2026-09-19T09:14:49Z 176 1132.6 2026-09-19T09:14:50Z 163 1132.8 2026-09-19T09:14:51Z 163 1133.0 2026-09-19T09:14:52Z 164 1133.2 2026-09-19T09:14:53Z 164 1133.4 2026-09-19T09:14:54Z 164 1133.4 2026-09-19T09:14:55Z 164 1133.6 2026-09-19T09:14:56Z 164 1133.8 2026-09-19T09:14:57Z 164 1134.2 2026-09-19T09:14:58Z 164 1134.4 2026-09-19T09:14:59Z 164 1134.6 2026-09-19T09:15:00Z 164 1134.8 2026-09-19T09:15:01Z 164 1135.0 2026-09-19T09:15:02Z 164 1135.2 2026-09-19T09:15:03Z 164 1135.4 2026-09-19T09:15:04Z 164 1135.6 2026-09-19T09:15:05Z 168 1135.8 2026-09-19T09:15:06Z 168 1136.0 2026-09-19T09:15:07Z 168 1136.2 2026-09-19T09:15:08Z 168 1136.4 2026-09-19T09:15:09Z 168 1136.6 2026-09-19T09:15:10Z 168 1136.8 2026-09-19T09:15:11Z 168 1137.0 2026-09-19T09:15:12Z 168 1137.2 2026-09-19T09:15:13Z 168 1137.4 2026-09-19T09:15:14Z 172 1137.6 2026-09-19T09:15:15Z 172 1137.8 2026-09-19T09:15:16Z 172 1138.0 2026-09-19T09:15:17Z 172 1138.2 2026-09-19T09:15:18Z 172 1138.4 2026-09-19T09:15:19Z 172 1138.6 2026-09-19T09:15:20Z 172 1138.8 2026-09-19T09:15:21Z 172 1139.0 2026-09-19T09:15:22Z 172 1139.2 2026-09-19T09:15:23Z 176 1139.4 2026-09-19T09:15:24Z 176 1139.6 2026-09-19T09:15:25Z 176 1139.8 2026-09-19T09:15:26Z 176 1140.0 2026-09-19T09:15:27Z 176 1140.2 2026-09-19T09:15:28Z 176 1140.4 2026-09-19T09:15:29Z 180 1140.6 2026-09-19T09:15:30Z 180 1140.8 2026-09-19T09:15:31Z 180 1141.0 2026-09-19T09:15:32Z 180 1141.2 2026-09-19T09:15:33Z 180 1141.4 2026-09-19T09:15:34Z 180 1141.6 2026-09-19T09:15:35Z 180 1141.8 2026-09-19T09:15:36Z 182 1142.0 2026-09-19T09:15:37Z 182 1142.2 2026-09-19T09:15:38Z 181 1142.4 2026-09-19T09:15:39Z 181 1142.8 2026-09-19T09:15:40Z 181 1143.0 2026-09-19T09:15:41Z 181 1143.2 2026-09-19T09:15:42Z 182 1143.4 2026-09-19T09:15:43Z 182 1143.6 2026-09-19T09:15:44Z 182 1144.0 2026-09-19T09:15:45Z 182 1145.0 2026-09-19T09:15:49Z 184 1145.2 2026-09-19T09:15:50Z 184 1145.4 2026-09-19T09:15:51Z 184 1145.6 2026-09-19T09:15:52Z 184 1145.8 2026-09-19T09:15:53Z 184 1146.0 2026-09-19T09:15:54Z 185 1146.0 2026-09-19T09:15:56Z 185 1146.2 2026-09-19T09:15:57Z 185 1146.4 2026-09-19T09:15:58Z 185 1146.6 2026-09-19T09:15:59Z 185 1146.8 2026-09-19T09:16:00Z 185 1147.0 2026-09-19T09:16:01Z 185 1147.2 2026-09-19T09:16:02Z 185 1147.4 2026-09-19T09:16:03Z 185 1147.6 2026-09-19T09:16:04Z 185 1147.8 2026-09-19T09:16:05Z 185 1148.0 2026-09-19T09:16:06Z 182 1148.0 2026-09-19T09:16:07Z 182 1148.2 2026-09-19T09:16:08Z 182 1148.4 2026-09-19T09:16:09Z 182 1148.6 2026-09-19T09:16:10Z 182 1148.8 2026-09-19T09:16:11Z 182 1148.8 2026-09-19T09:16:12Z 182 1149.0 2026-09-19T09:16:13Z 182 1149.2 2026-09-19T09:16:14Z 182 1149.4 2026-09-19T09:16:15Z 182 1149.6 2026-09-19T09:16:16Z 185 1149.8 2026-09-19T09:16:17Z 185 1150.0 2026-09-19T09:16:18Z 185 1150.2 2026-09-19T09:16:19Z 185 1150.4 2026-09-19T09:16:20Z 186 1150.6 2026-09-19T09:16:21Z 186 1150.8 2026-09-19T09:16:22Z 186 1151.0 2026-09-19T09:16:23Z 186 1151.2 2026-09-19T09:16:24Z 187 1151.4 2026-09-19T09:16:25Z 187 1151.6 2026-09-19T09:16:26Z 187 1151.8 2026-09-19T09:16:27Z 188 1152.0 2026-09-19T09:16:28Z 188 1152.2 2026-09-19T09:16:29Z 188 1152.2 2026-09-19T09:16:30Z 188 1152.4 2026-09-19T09:16:31Z 188 1152.8 2026-09-19T09:16:32Z 188 1153.0 2026-09-19T09:16:33Z 188 1153.2 2026-09-19T09:16:34Z 189 1153.4 2026-09-19T09:16:35Z 189 1153.6 2026-09-19T09:16:36Z 189 1153.8 2026-09-19T09:16:37Z 189 1154.0 2026-09-19T09:16:38Z 189 1154.2 2026-09-19T09:16:39Z 189 1154.4 2026-09-19T09:16:40Z 189 1154.6 2026-09-19T09:16:41Z 191 1154.6 2026-09-19T09:16:42Z 191 1154.8 2026-09-19T09:16:43Z 191 1155.0 2026-09-19T09:16:44Z 191 1155.2 2026-09-19T09:16:45Z 191 1155.4 2026-09-19T09:16:46Z 191 1155.4 2026-09-19T09:16:48Z 191 1156.0 2026-09-19T09:16:49Z 191 1156.2 2026-09-19T09:16:50Z 191 1156.4 2026-09-19T09:16:51Z 191 1156.8 2026-09-19T09:16:52Z 191 1157.0 2026-09-19T09:16:53Z 191 1157.2 2026-09-19T09:16:54Z 190 1157.4 2026-09-19T09:16:56Z 190 1157.6 2026-09-19T09:16:57Z 190 1157.8 2026-09-19T09:16:58Z 190 1158.0 2026-09-19T09:16:59Z 190 1158.2 2026-09-19T09:17:00Z 190 1158.4 2026-09-19T09:17:01Z 190 1158.6 2026-09-19T09:17:02Z 190 1158.6 2026-09-19T09:17:03Z 190 1158.8 2026-09-19T09:17:04Z 190 1159.0 2026-09-19T09:17:05Z 190 1159.0 2026-09-19T09:17:06Z 190 1159.2 2026-09-19T09:17:07Z 190 1159.2 2026-09-19T09:17:08Z 190 1159.4 2026-09-19T09:17:09Z 190 1159.4 2026-09-19T09:17:10Z 190 1159.4 2026-09-19T09:17:11Z 191 1159.4 2026-09-19T09:17:12Z 191 1159.6 2026-09-19T09:17:13Z 191 1159.6 2026-09-19T09:17:14Z 191 1159.6 2026-09-19T09:17:15Z 191 1159.6 2026-09-19T09:17:16Z 191 1159.8 2026-09-19T09:17:17Z 191 1159.8 2026-09-19T09:17:18Z 191 1159.8 2026-09-19T09:17:19Z 191 1159.8 2026-09-19T09:17:20Z 191 1160.0 2026-09-19T09:17:21Z 188 1160.0 2026-09-19T09:17:22Z 188 1160.2 2026-09-19T09:17:23Z 188 1160.2 2026-09-19T09:17:24Z 188 1160.6 2026-09-19T09:17:25Z 187 1160.6 2026-09-19T09:17:26Z 187 1160.8 2026-09-19T09:17:27Z 187 1161.0 2026-09-19T09:17:28Z 187 1161.2 2026-09-19T09:17:29Z 187 1161.4 2026-09-19T09:17:30Z 187 1161.4 2026-09-19T09:17:31Z 180 1161.6 2026-09-19T09:17:32Z 180 1161.8 2026-09-19T09:17:33Z 180 1162.0 2026-09-19T09:17:34Z 180 1162.2 2026-09-19T09:17:35Z 179 1162.4 2026-09-19T09:17:36Z 179 1162.6 2026-09-19T09:17:37Z 179 1162.6 2026-09-19T09:17:38Z 179 1162.8 2026-09-19T09:17:39Z 180 1163.0 2026-09-19T09:17:40Z 180 1163.2 2026-09-19T09:17:41Z 180 1163.4 2026-09-19T09:17:42Z 180 1163.6 2026-09-19T09:17:43Z 180 1163.8 2026-09-19T09:17:44Z 180 1164.0 2026-09-19T09:17:45Z 180 1164.2 2026-09-19T09:17:46Z 182 1164.2 2026-09-19T09:17:47Z 182 1164.4 2026-09-19T09:17:48Z 182 1164.6 2026-09-19T09:17:49Z 182 1164.8 2026-09-19T09:17:50Z 182 1164.8 2026-09-19T09:17:51Z 182 1165.0 2026-09-19T09:17:52Z 182 1165.2 2026-09-19T09:17:53Z 182 1165.4 2026-09-19T09:17:54Z 183 1165.6 2026-09-19T09:17:55Z 183 1165.8 2026-09-19T09:17:56Z 183 1166.0 2026-09-19T09:17:57Z 183 1166.2 2026-09-19T09:17:58Z 183 1166.4 2026-09-19T09:17:59Z 183 1166.6 2026-09-19T09:18:00Z 183 1166.8 2026-09-19T09:18:01Z 183 1167.0 2026-09-19T09:18:02Z 183 1167.2 2026-09-19T09:18:03Z 183 1167.4 2026-09-19T09:18:04Z 183 1167.6 2026-09-19T09:18:05Z 183 1167.8 2026-09-19T09:18:06Z 183 1167.8 2026-09-19T09:18:07Z 183 1168.0 2026-09-19T09:18:08Z 183 1168.2 2026-09-19T09:18:09Z 183 1168.4 2026-09-19T09:18:10Z 183 1168.4 2026-09-19T09:18:11Z 186 1168.6 2026-09-19T09:18:12Z 186 1168.6 2026-09-19T09:18:13Z 186 1168.8 2026-09-19T09:18:14Z 186 1168.8 2026-09-19T09:18:15Z 186 1168.8 2026-09-19T09:18:16Z 186 1168.8 2026-09-19T09:18:17Z 186 1168.8 2026-09-19T09:18:18Z 186 1168.8 2026-09-19T09:18:19Z 186 1168.8 2026-09-19T09:18:20Z 186 1168.8 2026-09-19T09:18:21Z 186 1168.8 2026-09-19T09:18:22Z 186 1168.8 2026-09-19T09:18:23Z 186 1168.8 2026-09-19T09:18:24Z 186 1168.8 2026-09-19T09:18:25Z 186 1168.8 2026-09-19T09:18:26Z 186 1168.8 2026-09-19T09:18:27Z 185 1168.8 2026-09-19T09:18:28Z 185 1168.8 2026-09-19T09:18:29Z 185 1168.8 2026-09-19T09:18:30Z 185 1168.8 2026-09-19T09:18:31Z 185 1168.8 2026-09-19T09:18:32Z 183 1168.8 2026-09-19T09:18:33Z 183 1168.8 2026-09-19T09:18:34Z 183 1168.8 2026-09-19T09:18:35Z 183 1169.0 2026-09-19T09:18:36Z 183 1168.8 2026-09-19T09:18:37Z 183 1168.8 2026-09-19T09:18:38Z 183 1168.8 2026-09-19T09:18:39Z 183 1168.8 2026-09-19T09:18:40Z 183 1168.8 2026-09-19T09:18:41Z 174 1168.8 2026-09-19T09:18:42Z 174 1168.8 2026-09-19T09:18:43Z 174 1168.8 2026-09-19T09:18:44Z 172 1168.8 2026-09-19T09:18:45Z 172 1168.8 2026-09-19T09:18:46Z 172 1168.8 2026-09-19T09:18:49Z 172 1168.8 2026-09-19T09:18:50Z 168 1168.8 2026-09-19T09:18:51Z 168 1168.8 2026-09-19T09:18:52Z 168 1168.8 2026-09-19T09:18:53Z 168 1168.8 2026-09-19T09:18:54Z 168 1168.8 2026-09-19T09:18:55Z 164 1168.8 2026-09-19T09:18:56Z 164 1168.8 2026-09-19T09:18:57Z 164 1168.8 2026-09-19T09:18:58Z 163 1168.8 2026-09-19T09:18:59Z 163 1168.8 2026-09-19T09:19:00Z 163 1168.8 2026-09-19T09:19:01Z 163 1168.8 2026-09-19T09:19:02Z 163 1168.8 2026-09-19T09:19:03Z 163 1168.8 2026-09-19T09:19:04Z 163 1168.8 2026-09-19T09:19:05Z 159 1168.8 2026-09-19T09:19:06Z 159 1168.8 2026-09-19T09:19:07Z 159 1168.8 2026-09-19T09:19:08Z 158 1168.8 2026-09-19T09:19:09Z 158 1168.8 2026-09-19T09:19:10Z 158 1168.8 2026-09-19T09:19:11Z 158 1168.8 2026-09-19T09:19:12Z 158 1169.0 2026-09-19T09:19:13Z 152 1169.0 2026-09-19T09:19:14Z 152 1169.0 2026-09-19T09:19:15Z 152 1169.0 2026-09-19T09:19:16Z 152 1169.0 2026-09-19T09:19:17Z 152 1169.0 2026-09-19T09:19:18Z 145 1168.8 2026-09-19T09:19:19Z 145 1168.8 2026-09-19T09:19:20Z 145 1168.8 2026-09-19T09:19:21Z 145 1168.8 2026-09-19T09:19:22Z 145 1168.8 2026-09-19T09:19:23Z 145 1168.8 2026-09-19T09:19:24Z 145 1168.8 2026-09-19T09:19:25Z 136 1168.8 2026-09-19T09:19:26Z 136 1168.8 2026-09-19T09:19:27Z 136 1168.8 2026-09-19T09:19:28Z 136 1168.8 2026-09-19T09:19:29Z 136 1168.8 2026-09-19T09:19:30Z 138 1168.8 2026-09-19T09:19:31Z 138 1168.8 2026-09-19T09:19:32Z 138 1168.8 2026-09-19T09:19:33Z 138 1168.8 2026-09-19T09:19:34Z 138 1168.8 2026-09-19T09:19:35Z 133 1168.8 2026-09-19T09:19:36Z 133 1168.8 2026-09-19T09:19:37Z 133 1169.0 2026-09-19T09:19:38Z 133 1169.0 2026-09-19T09:19:39Z 133 1169.0 2026-09-19T09:19:40Z 133 1169.2 2026-09-19T09:19:41Z 140 1169.2 2026-09-19T09:19:42Z 140 1169.4 2026-09-19T09:19:43Z 140 1169.4 2026-09-19T09:19:44Z 140 1169.6 2026-09-19T09:19:45Z 140 1169.6 2026-09-19T09:19:48Z 139 1170.0 2026-09-19T09:19:49Z 139 1170.2 2026-09-19T09:19:50Z 139 1170.2 2026-09-19T09:19:51Z 139 1170.2 2026-09-19T09:19:52Z 139 1170.2 2026-09-19T09:19:53Z 139 1170.4 2026-09-19T09:19:54Z 138 1170.4 2026-09-19T09:19:56Z 138 1170.4 2026-09-19T09:19:57Z 138 1170.4 2026-09-19T09:19:58Z 138 1170.4 2026-09-19T09:19:59Z 138 1170.4 2026-09-19T09:20:00Z 143 1170.4 2026-09-19T09:20:01Z 143 1170.4 2026-09-19T09:20:02Z 143 1170.4 2026-09-19T09:20:03Z 143 1170.4 2026-09-19T09:20:04Z 143 1170.4 2026-09-19T09:20:05Z 143 1170.6 2026-09-19T09:20:06Z 143 1170.6 2026-09-19T09:20:07Z 143 1170.6 2026-09-19T09:20:08Z 143 1170.8 2026-09-19T09:20:09Z 143 1170.8 2026-09-19T09:20:10Z 143 1171.0 2026-09-19T09:20:11Z 143 1171.2 2026-09-19T09:20:12Z 143 1171.4 2026-09-19T09:20:13Z 143 1171.6 2026-09-19T09:20:14Z 143 1171.8 2026-09-19T09:20:15Z 143 1172.0 2026-09-19T09:20:16Z 137 1172.0 2026-09-19T09:20:18Z 137 1172.8 2026-09-19T09:20:19Z 137 1173.0 2026-09-19T09:20:20Z 137 1173.2 2026-09-19T09:20:21Z 137 1173.4 2026-09-19T09:20:22Z 141 1173.6 2026-09-19T09:20:23Z 141 1173.8 2026-09-19T09:20:24Z 141 1174.0 2026-09-19T09:20:26Z 141 1174.2 2026-09-19T09:20:27Z 141 1174.2 2026-09-19T09:20:28Z 141 1174.4 2026-09-19T09:20:29Z 149 1174.6 2026-09-19T09:20:30Z 149 1174.6 2026-09-19T09:20:31Z 149 1174.8 2026-09-19T09:20:32Z 149 1174.8 2026-09-19T09:20:33Z 149 1175.0 2026-09-19T09:20:34Z 149 1175.0 2026-09-19T09:20:35Z 149 1175.2 2026-09-19T09:20:36Z 153 1175.2 2026-09-19T09:20:37Z 153 1175.4 2026-09-19T09:20:38Z 153 1175.6 2026-09-19T09:20:39Z 154 1175.8 2026-09-19T09:20:40Z 154 1176.0 2026-09-19T09:20:41Z 154 1176.2 2026-09-19T09:20:42Z 155 1176.4 2026-09-19T09:20:43Z 155 1176.6 2026-09-19T09:20:44Z 155 1176.8 2026-09-19T09:20:45Z 155 1177.4 2026-09-19T09:20:46Z 155 1177.6 2026-09-19T09:20:47Z 157 1177.8 2026-09-19T09:20:48Z 157 1178.0 2026-09-19T09:20:49Z 157 1178.2 2026-09-19T09:20:50Z 157 1178.4 2026-09-19T09:20:51Z 157 1178.6 2026-09-19T09:20:52Z 157 1178.8 2026-09-19T09:20:53Z 163 1179.0 2026-09-19T09:20:54Z 163 1179.2 2026-09-19T09:20:55Z 163 1179.4 2026-09-19T09:20:56Z 163 1179.4 2026-09-19T09:20:57Z 163 1179.6 2026-09-19T09:20:58Z 163 1179.8 2026-09-19T09:20:59Z 163 1180.0 2026-09-19T09:21:00Z 170 1180.2 2026-09-19T09:21:01Z 170 1180.4 2026-09-19T09:21:02Z 171 1180.6 2026-09-19T09:21:03Z 171 1180.6 2026-09-19T09:21:04Z 171 1180.8 2026-09-19T09:21:05Z 171 1181.0 2026-09-19T09:21:06Z 171 1181.2 2026-09-19T09:21:07Z 171 1181.4 2026-09-19T09:21:08Z 171 1181.6 2026-09-19T09:21:09Z 171 1181.8 2026-09-19T09:21:10Z 171 1182.0 2026-09-19T09:21:11Z 171 1182.2 2026-09-19T09:21:12Z 171 1182.4 2026-09-19T09:21:13Z 173 1182.6 2026-09-19T09:21:14Z 173 1182.8 2026-09-19T09:21:15Z 173 1183.6 2026-09-19T09:21:19Z 173 1183.8 2026-09-19T09:21:20Z 178 1184.0 2026-09-19T09:21:21Z 178 1184.2 2026-09-19T09:21:22Z 178 1184.6 2026-09-19T09:21:23Z 178 1184.8 2026-09-19T09:21:24Z 178 1185.0 2026-09-19T09:21:26Z 178 1185.2 2026-09-19T09:21:27Z 178 1185.4 2026-09-19T09:21:28Z 178 1185.6 2026-09-19T09:21:29Z 178 1185.8 2026-09-19T09:21:30Z 178 1186.0 2026-09-19T09:21:31Z 180 1186.2 2026-09-19T09:21:32Z 180 1186.4 2026-09-19T09:21:33Z 180 1186.6 2026-09-19T09:21:34Z 180 1186.6 2026-09-19T09:21:35Z 180 1186.8 2026-09-19T09:21:36Z 179 1187.0 2026-09-19T09:21:37Z 179 1187.2 2026-09-19T09:21:38Z 179 1187.4 2026-09-19T09:21:39Z 179 1187.6 2026-09-19T09:21:40Z 179 1187.8 2026-09-19T09:21:41Z 179 1188.0 2026-09-19T09:21:42Z 185 1188.2 2026-09-19T09:21:43Z 185 1188.8 2026-09-19T09:21:44Z 185 1189.0 2026-09-19T09:21:45Z 185 1189.2 2026-09-19T09:21:46Z 185 1189.4 2026-09-19T09:21:47Z 186 1189.6 2026-09-19T09:21:48Z 186 1189.8 2026-09-19T09:21:49Z 186 1190.0 2026-09-19T09:21:50Z 186 1190.2 2026-09-19T09:21:51Z 186 1190.4 2026-09-19T09:21:52Z 185 1190.6 2026-09-19T09:21:53Z 185 1190.8 2026-09-19T09:21:54Z 185 1191.0 2026-09-19T09:21:55Z 185 1191.4 2026-09-19T09:21:56Z 186 1191.6 2026-09-19T09:21:57Z 186 1191.8 2026-09-19T09:21:58Z 186 1192.0 2026-09-19T09:21:59Z 186 1192.2 2026-09-19T09:22:00Z 186 1192.4 2026-09-19T09:22:01Z 186 1192.6 2026-09-19T09:22:02Z 185 1192.8 2026-09-19T09:22:03Z 185 1193.0 2026-09-19T09:22:04Z 187 1193.2 2026-09-19T09:22:05Z 187 1193.4 2026-09-19T09:22:06Z 187 1193.6 2026-09-19T09:22:07Z 187 1193.8 2026-09-19T09:22:08Z 187 1194.0 2026-09-19T09:22:09Z 187 1194.2 2026-09-19T09:22:10Z 189 1194.4 2026-09-19T09:22:11Z 189 1194.6 2026-09-19T09:22:12Z 189 1194.6 2026-09-19T09:22:13Z 189 1194.8 2026-09-19T09:22:14Z 189 1194.8 2026-09-19T09:22:15Z 189 1195.0 2026-09-19T09:22:16Z 189 1195.0 2026-09-19T09:22:17Z 190 1195.2 2026-09-19T09:22:18Z 190 1195.2 2026-09-19T09:22:19Z 190 1195.2 2026-09-19T09:22:20Z 190 1195.2 2026-09-19T09:22:21Z 189 1195.2 2026-09-19T09:22:22Z 189 1195.4 2026-09-19T09:22:23Z 189 1195.4 2026-09-19T09:22:24Z 189 1195.4 2026-09-19T09:22:25Z 189 1195.4 2026-09-19T09:22:26Z 188 1195.6 2026-09-19T09:22:27Z 188 1195.6 2026-09-19T09:22:28Z 188 1195.8 2026-09-19T09:22:29Z 187 1196.0 2026-09-19T09:22:30Z 187 1196.0 2026-09-19T09:22:31Z 187 1196.2 2026-09-19T09:22:32Z 187 1196.4 2026-09-19T09:22:33Z 187 1196.6 2026-09-19T09:22:34Z 187 1196.8 2026-09-19T09:22:35Z 187 1196.8 2026-09-19T09:22:36Z 187 1197.0 2026-09-19T09:22:37Z 179 1197.2 2026-09-19T09:22:38Z 179 1197.4 2026-09-19T09:22:39Z 179 1197.6 2026-09-19T09:22:40Z 178 1197.8 2026-09-19T09:22:41Z 178 1198.0 2026-09-19T09:22:42Z 178 1198.2 2026-09-19T09:22:43Z 178 1198.4 2026-09-19T09:22:44Z 178 1198.6 2026-09-19T09:22:45Z 178 1198.6 2026-09-19T09:22:47Z 177 1199.4 2026-09-19T09:22:49Z 177 1199.6 2026-09-19T09:22:50Z 177 1199.8 2026-09-19T09:22:51Z 177 1200.0 2026-09-19T09:22:52Z 180 1200.2 2026-09-19T09:22:53Z 180 1200.4 2026-09-19T09:22:54Z 180 1200.6 2026-09-19T09:22:56Z 180 1200.8 2026-09-19T09:22:57Z 183 1201.0 2026-09-19T09:22:58Z 183 1201.2 2026-09-19T09:22:59Z 184 1201.2 2026-09-19T09:23:00Z 184 1201.4 2026-09-19T09:23:01Z 184 1201.6 2026-09-19T09:23:02Z 184 1201.6 2026-09-19T09:23:03Z 184 1201.8 2026-09-19T09:23:04Z 184 1202.0 2026-09-19T09:23:05Z 185 1202.0 2026-09-19T09:23:06Z 185 1202.2 2026-09-19T09:23:07Z 185 1202.2 2026-09-19T09:23:08Z 185 1202.4 2026-09-19T09:23:09Z 185 1202.6 2026-09-19T09:23:10Z 186 1202.8 2026-09-19T09:23:11Z 186 1203.0 2026-09-19T09:23:12Z 186 1203.2 2026-09-19T09:23:13Z 186 1203.4 2026-09-19T09:23:14Z 186 1203.6 2026-09-19T09:23:15Z 183 1203.8 2026-09-19T09:23:16Z 183 1204.0 2026-09-19T09:23:17Z 183 1204.2 2026-09-19T09:23:18Z 182 1204.4 2026-09-19T09:23:19Z 182 1204.6 2026-09-19T09:23:20Z 182 1204.8 2026-09-19T09:23:21Z 182 1205.0 2026-09-19T09:23:22Z 182 1205.2 2026-09-19T09:23:23Z 182 1205.4 2026-09-19T09:23:24Z 182 1205.6 2026-09-19T09:23:25Z 182 1205.8 2026-09-19T09:23:26Z 182 1206.0 2026-09-19T09:23:27Z 182 1206.2 2026-09-19T09:23:28Z 182 1206.2 2026-09-19T09:23:29Z 182 1206.4 2026-09-19T09:23:30Z 182 1206.6 2026-09-19T09:23:31Z 182 1206.8 2026-09-19T09:23:32Z 183 1207.0 2026-09-19T09:23:33Z 183 1207.0 2026-09-19T09:23:34Z 182 1207.2 2026-09-19T09:23:35Z 182 1207.2 2026-09-19T09:23:36Z 182 1207.4 2026-09-19T09:23:37Z 182 1207.4 2026-09-19T09:23:38Z 182 1207.6 2026-09-19T09:23:39Z 181 1207.6 2026-09-19T09:23:40Z 181 1207.8 2026-09-19T09:23:41Z 181 1207.8 2026-09-19T09:23:42Z 181 1208.0 2026-09-19T09:23:43Z 178 1208.2 2026-09-19T09:23:44Z 178 1208.4 2026-09-19T09:23:45Z 178 1209.0 2026-09-19T09:23:49Z 180 1209.2 2026-09-19T09:23:50Z 180 1209.4 2026-09-19T09:23:51Z 180 1209.6 2026-09-19T09:23:52Z 180 1209.8 2026-09-19T09:23:53Z 180 1210.0 2026-09-19T09:23:54Z 180 1210.2 2026-09-19T09:23:55Z 182 1210.4 2026-09-19T09:23:56Z 182 1210.4 2026-09-19T09:23:57Z 182 1210.6 2026-09-19T09:23:59Z 182 1211.0 2026-09-19T09:24:00Z 182 1211.2 2026-09-19T09:24:02Z 182 1211.4 2026-09-19T09:24:03Z 182 1211.6 2026-09-19T09:24:04Z 182 1211.8 2026-09-19T09:24:05Z 182 1211.8 2026-09-19T09:24:06Z 182 1212.0 2026-09-19T09:24:07Z 185 1212.2 2026-09-19T09:24:08Z 185 1212.4 2026-09-19T09:24:09Z 185 1212.6 2026-09-19T09:24:10Z 185 1212.8 2026-09-19T09:24:11Z 185 1213.0 2026-09-19T09:24:12Z 185 1213.2 2026-09-19T09:24:13Z 185 1213.4 2026-09-19T09:24:14Z 185 1213.6 2026-09-19T09:24:15Z 185 1213.8 2026-09-19T09:24:16Z 185 1214.0 2026-09-19T09:24:17Z 185 1214.2 2026-09-19T09:24:18Z 185 1214.4 2026-09-19T09:24:19Z 185 1214.6 2026-09-19T09:24:20Z 182 1214.8 2026-09-19T09:24:21Z 182 1215.0 2026-09-19T09:24:22Z 182 1215.2 2026-09-19T09:24:23Z 182 1215.4 2026-09-19T09:24:24Z 182 1215.6 2026-09-19T09:24:25Z 182 1215.8 2026-09-19T09:24:26Z 181 1216.0 2026-09-19T09:24:27Z 181 1216.2 2026-09-19T09:24:28Z 181 1216.4 2026-09-19T09:24:29Z 182 1216.6 2026-09-19T09:24:30Z 182 1216.8 2026-09-19T09:24:31Z 182 1217.0 2026-09-19T09:24:32Z 182 1217.0 2026-09-19T09:24:33Z 182 1217.2 2026-09-19T09:24:34Z 182 1217.4 2026-09-19T09:24:35Z 182 1217.6 2026-09-19T09:24:36Z 182 1217.6 2026-09-19T09:24:37Z 182 1217.8 2026-09-19T09:24:38Z 182 1217.8 2026-09-19T09:24:39Z 183 1218.0 2026-09-19T09:24:40Z 183 1218.0 2026-09-19T09:24:41Z 183 1218.0 2026-09-19T09:24:42Z 183 1218.0 2026-09-19T09:24:43Z 183 1218.0 2026-09-19T09:24:44Z 183 1218.0 2026-09-19T09:24:45Z 185 1218.0 2026-09-19T09:24:46Z 185 1218.0 2026-09-19T09:24:47Z 185 1218.0 2026-09-19T09:24:48Z 185 1218.0 2026-09-19T09:24:49Z 185 1218.0 2026-09-19T09:24:50Z 184 1218.0 2026-09-19T09:24:51Z 184 1218.0 2026-09-19T09:24:52Z 184 1218.0 2026-09-19T09:24:53Z 184 1218.0 2026-09-19T09:24:54Z 184 1218.0 2026-09-19T09:24:55Z 184 1218.0 2026-09-19T09:24:56Z 184 1218.0 2026-09-19T09:24:57Z 184 1218.0 2026-09-19T09:24:58Z 184 1218.0 2026-09-19T09:24:59Z 184 1218.0 2026-09-19T09:25:00Z 184 1218.0 2026-09-19T09:25:01Z 179 1218.0 2026-09-19T09:25:02Z 179 1218.0 2026-09-19T09:25:03Z 177 1218.0 2026-09-19T09:25:04Z 177 1218.0 2026-09-19T09:25:05Z 177 1218.0 2026-09-19T09:25:06Z 177 1218.0 2026-09-19T09:25:07Z 177 1218.0 2026-09-19T09:25:08Z 177 1218.0 2026-09-19T09:25:09Z 177 1218.0 2026-09-19T09:25:10Z 177 1218.0 2026-09-19T09:25:11Z 173 1218.0 2026-09-19T09:25:12Z 173 1218.0 2026-09-19T09:25:13Z 173 1218.0 2026-09-19T09:25:14Z 173 1218.0 2026-09-19T09:25:15Z 173 1218.0 2026-09-19T09:25:16Z 169 1218.0 2026-09-19T09:25:17Z 169 1218.0 2026-09-19T09:25:18Z 167 1218.0 2026-09-19T09:25:19Z 167 1218.0 2026-09-19T09:25:20Z 167 1218.0 2026-09-19T09:25:21Z 167 1218.0 2026-09-19T09:25:22Z 167 1218.0 2026-09-19T09:25:23Z 167 1218.0 2026-09-19T09:25:24Z 161 1218.0 2026-09-19T09:25:25Z 161 1218.0 2026-09-19T09:25:26Z 161 1218.0 2026-09-19T09:25:27Z 161 1218.0 2026-09-19T09:25:28Z 161 1218.0 2026-09-19T09:25:29Z 161 1218.0 2026-09-19T09:25:30Z 160 1218.0 2026-09-19T09:25:31Z 160 1218.0 2026-09-19T09:25:32Z 160 1218.0 2026-09-19T09:25:33Z 160 1218.0 2026-09-19T09:25:34Z 160 1218.0 2026-09-19T09:25:35Z 160 1218.0 2026-09-19T09:25:36Z 157 1218.0 2026-09-19T09:25:37Z 157 1218.0 2026-09-19T09:25:38Z 155 1218.0 2026-09-19T09:25:39Z 155 1218.0 2026-09-19T09:25:40Z 155 1218.0 2026-09-19T09:25:41Z 155 1218.0 2026-09-19T09:25:42Z 155 1218.0 2026-09-19T09:25:43Z 155 1218.0 2026-09-19T09:25:44Z 155 1217.8 2026-09-19T09:25:45Z 155 1217.8 2026-09-19T09:25:46Z 155 1217.8 2026-09-19T09:25:47Z 149 1218.0 2026-09-19T09:25:48Z 149 1218.0 2026-09-19T09:25:49Z 149 1218.0 2026-09-19T09:25:50Z 149 1218.0 2026-09-19T09:25:51Z 149 1218.0 2026-09-19T09:25:52Z 149 1218.0 2026-09-19T09:25:53Z 149 1218.0 2026-09-19T09:25:54Z 149 1218.0 2026-09-19T09:25:55Z 149 1218.0 2026-09-19T09:25:56Z 149 1218.0 2026-09-19T09:25:57Z 140 1218.0 2026-09-19T09:25:58Z 140 1218.0 2026-09-19T09:25:59Z 140 1218.0 2026-09-19T09:26:00Z 140 1218.0 2026-09-19T09:26:02Z 132 1218.0 2026-09-19T09:26:03Z 132 1218.0 2026-09-19T09:26:04Z 132 1218.0 2026-09-19T09:26:05Z 132 1218.0 2026-09-19T09:26:06Z 132 1218.0 2026-09-19T09:26:07Z 137 1218.0 2026-09-19T09:26:08Z 137 1218.0 2026-09-19T09:26:09Z 137 1218.0 2026-09-19T09:26:10Z 137 1218.0 2026-09-19T09:26:11Z 137 1218.0 2026-09-19T09:26:12Z 137 1218.0 2026-09-19T09:26:13Z 137 1218.0 2026-09-19T09:26:14Z 137 1218.0 2026-09-19T09:26:15Z 138 1218.0 2026-09-19T09:26:16Z 138 1218.0 2026-09-19T09:26:19Z 137 1218.0 2026-09-19T09:26:20Z 137 1218.0 2026-09-19T09:26:21Z 137 1218.0 2026-09-19T09:26:22Z 137 1218.0 2026-09-19T09:26:23Z 137 1218.0 2026-09-19T09:26:24Z 137 1218.0 2026-09-19T09:26:26Z 135 1218.0 2026-09-19T09:26:27Z 135 1218.0 2026-09-19T09:26:28Z 136 1218.0 2026-09-19T09:26:29Z 136 1218.0 2026-09-19T09:26:30Z 136 1218.0 2026-09-19T09:26:31Z 136 1218.0 2026-09-19T09:26:32Z 136 1218.0 2026-09-19T09:26:33Z 136 1218.0 2026-09-19T09:26:35Z 136 1218.0 2026-09-19T09:26:36Z 136 1218.0 2026-09-19T09:26:37Z 134 1218.0 2026-09-19T09:26:39Z 133 1218.0 2026-09-19T09:26:40Z 133 1218.0 2026-09-19T09:26:41Z 133 1218.0 2026-09-19T09:26:42Z 133 1218.0 2026-09-19T09:26:43Z 133 1218.0 2026-09-19T09:26:44Z 133 1218.0 2026-09-19T09:26:45Z 133 1218.0 2026-09-19T09:26:46Z 133 1218.0 2026-09-19T09:26:47Z 131 1218.0 2026-09-19T09:26:48Z 131 1218.0 2026-09-19T09:26:49Z 130 1218.0 2026-09-19T09:26:50Z 130 1218.0 2026-09-19T09:26:51Z 130 1218.0 2026-09-19T09:26:52Z 130 1218.2 2026-09-19T09:26:53Z 130 1218.2 2026-09-19T09:26:54Z 130 1218.2 2026-09-19T09:26:55Z 130 1218.2 2026-09-19T09:26:56Z 131 1218.2 2026-09-19T09:26:57Z 131 1218.2 2026-09-19T09:26:58Z 131 1218.2 2026-09-19T09:26:59Z 131 1218.2 2026-09-19T09:27:00Z 131 1218.2 2026-09-19T09:27:01Z 131 1218.2 2026-09-19T09:27:02Z 131 1218.2 2026-09-19T09:27:03Z 131 1218.2 2026-09-19T09:27:04Z 131 1218.2 2026-09-19T09:27:05Z 131 1218.2 2026-09-19T09:27:06Z 131 1218.2 2026-09-19T09:27:07Z 131 1218.0 2026-09-19T09:27:08Z 131 1218.0 2026-09-19T09:27:09Z 131 1218.0 2026-09-19T09:27:10Z 131 1218.0 2026-09-19T09:27:11Z 128 1218.0 2026-09-19T09:27:12Z 128 1218.2 2026-09-19T09:27:13Z 128 1218.2 2026-09-19T09:27:14Z 128 1218.2 2026-09-19T09:27:15Z 128 1218.2 2026-09-19T09:27:17Z 129 1218.2 2026-09-19T09:27:19Z 129 1218.2 2026-09-19T09:27:20Z 128 1218.2 2026-09-19T09:27:21Z 128 1218.2 2026-09-19T09:27:22Z 128 1218.2 2026-09-19T09:27:23Z 128 1218.2 2026-09-19T09:27:24Z 128 1218.2 2026-09-19T09:27:25Z 128 1218.2 2026-09-19T09:27:26Z 128 1218.2 2026-09-19T09:27:27Z 128 1218.2 2026-09-19T09:27:28Z 120 1218.2 2026-09-19T09:27:29Z 120 1218.2 2026-09-19T09:27:30Z 122 1218.2 2026-09-19T09:27:31Z 122 1218.2 2026-09-19T09:27:32Z 122 1218.2 2026-09-19T09:27:33Z 122 1218.2 2026-09-19T09:27:34Z 122 1218.2 2026-09-19T09:27:35Z 122 1218.2 2026-09-19T09:27:36Z 121 1218.4 2026-09-19T09:27:37Z 121 1218.4 2026-09-19T09:27:38Z 121 1218.4 2026-09-19T09:27:39Z 121 1218.6 2026-09-19T09:27:40Z 121 1218.6 2026-09-19T09:27:41Z 127 1218.8 2026-09-19T09:27:42Z 127 1218.8 2026-09-19T09:27:43Z 127 1219.0 2026-09-19T09:27:44Z 127 1219.2 2026-09-19T09:27:45Z 127 1219.4 2026-09-19T09:27:46Z 127 1219.4 2026-09-19T09:27:47Z 127 1219.6 2026-09-19T09:27:48Z 121 1219.8 2026-09-19T09:27:49Z 121 1220.0 2026-09-19T09:27:50Z 122 1220.2 2026-09-19T09:27:51Z 122 1220.4 2026-09-19T09:27:52Z 122 1220.6 2026-09-19T09:27:53Z 122 1220.8 2026-09-19T09:27:54Z 122 1221.0 2026-09-19T09:27:55Z 122 1221.2 2026-09-19T09:27:56Z 122 1221.4 2026-09-19T09:27:57Z 134 1221.6 2026-09-19T09:27:58Z 134 1221.8 2026-09-19T09:27:59Z 134 1222.0 2026-09-19T09:28:00Z 134 1222.2 2026-09-19T09:28:01Z 134 1222.4 2026-09-19T09:28:02Z 134 1222.6 2026-09-19T09:28:03Z 137 1222.8 2026-09-19T09:28:04Z 137 1223.0 2026-09-19T09:28:05Z 137 1223.2 2026-09-19T09:28:06Z 141 1223.4 2026-09-19T09:28:07Z 141 1223.6 2026-09-19T09:28:08Z 141 1223.8 2026-09-19T09:28:09Z 141 1224.0 2026-09-19T09:28:10Z 141 1224.2 2026-09-19T09:28:11Z 141 1224.4 2026-09-19T09:28:12Z 141 1224.6 2026-09-19T09:28:13Z 150 1224.8 2026-09-19T09:28:14Z 150 1225.0 2026-09-19T09:28:15Z 150 1225.2 2026-09-19T09:28:16Z 151 1225.4 2026-09-19T09:28:17Z 151 1225.6 2026-09-19T09:28:18Z 151 1225.8 2026-09-19T09:28:19Z 151 1226.0 2026-09-19T09:28:20Z 153 1226.2 2026-09-19T09:28:21Z 153 1226.4 2026-09-19T09:28:22Z 153 1226.4 2026-09-19T09:28:23Z 153 1226.6 2026-09-19T09:28:24Z 155 1226.8 2026-09-19T09:28:25Z 155 1227.0 2026-09-19T09:28:26Z 155 1227.2 2026-09-19T09:28:27Z 155 1227.4 2026-09-19T09:28:28Z 155 1227.6 2026-09-19T09:28:29Z 162 1227.6 2026-09-19T09:28:30Z 162 1227.8 2026-09-19T09:28:31Z 162 1228.0 2026-09-19T09:28:32Z 162 1228.2 2026-09-19T09:28:33Z 162 1228.4 2026-09-19T09:28:34Z 162 1228.6 2026-09-19T09:28:35Z 162 1228.8 2026-09-19T09:28:36Z 166 1229.0 2026-09-19T09:28:37Z 166 1229.2 2026-09-19T09:28:38Z 166 1229.4 2026-09-19T09:28:39Z 166 1229.6 2026-09-19T09:28:40Z 166 1229.8 2026-09-19T09:28:41Z 166 1230.0 2026-09-19T09:28:42Z 166 1230.2 2026-09-19T09:28:43Z 166 1230.4 2026-09-19T09:28:44Z 166 1230.6 2026-09-19T09:28:45Z 166 1230.8 2026-09-19T09:28:46Z 169 1231.0 2026-09-19T09:28:47Z 169 1231.2 2026-09-19T09:28:48Z 169 1231.4 2026-09-19T09:28:49Z 169 1231.6 2026-09-19T09:28:50Z 173 1231.8 2026-09-19T09:28:51Z 173 1232.0 2026-09-19T09:28:52Z 173 1232.4 2026-09-19T09:28:53Z 173 1232.6 2026-09-19T09:28:54Z 173 1232.8 2026-09-19T09:28:55Z 173 1233.0 2026-09-19T09:28:56Z 173 1233.2 2026-09-19T09:28:57Z 173 1233.4 2026-09-19T09:28:58Z 176 1233.6 2026-09-19T09:28:59Z 176 1233.8 2026-09-19T09:29:00Z 176 1234.0 2026-09-19T09:29:01Z 176 1234.2 2026-09-19T09:29:02Z 176 1234.4 2026-09-19T09:29:03Z 176 1234.6 2026-09-19T09:29:04Z 176 1234.8 2026-09-19T09:29:05Z 176 1235.0 2026-09-19T09:29:06Z 176 1235.2 2026-09-19T09:29:07Z 176 1235.4 2026-09-19T09:29:08Z 176 1235.6 2026-09-19T09:29:09Z 176 1235.8 2026-09-19T09:29:10Z 176 1236.0 2026-09-19T09:29:11Z 174 1236.2 2026-09-19T09:29:12Z 174 1236.4 2026-09-19T09:29:13Z 174 1236.6 2026-09-19T09:29:14Z 176 1236.8 2026-09-19T09:29:15Z 176 1236.8 2026-09-19T09:29:16Z 176 1237.0 2026-09-19T09:29:17Z 176 1237.2 2026-09-19T09:29:18Z 176 1237.4 2026-09-19T09:29:19Z 176 1237.6 2026-09-19T09:29:20Z 178 1237.8 2026-09-19T09:29:21Z 178 1238.0 2026-09-19T09:29:22Z 178 1238.2 2026-09-19T09:29:23Z 178 1238.4 2026-09-19T09:29:24Z 178 1238.6 2026-09-19T09:29:25Z 178 1238.8 2026-09-19T09:29:26Z 178 1238.8 2026-09-19T09:29:27Z 180 1239.0 2026-09-19T09:29:28Z 180 1239.2 2026-09-19T09:29:29Z 180 1239.4 2026-09-19T09:29:30Z 180 1239.6 2026-09-19T09:29:31Z 180 1239.8 2026-09-19T09:29:32Z 180 1240.0 2026-09-19T09:29:33Z 180 1240.2 2026-09-19T09:29:34Z 180 1240.4 2026-09-19T09:29:35Z 180 1240.6 2026-09-19T09:29:36Z 180 1240.8 2026-09-19T09:29:37Z 180 1240.8 2026-09-19T09:29:38Z 180 1241.0 2026-09-19T09:29:39Z 180 1241.2 2026-09-19T09:29:40Z 180 1241.4 2026-09-19T09:29:41Z 180 1241.6 2026-09-19T09:29:42Z 180 1241.8 2026-09-19T09:29:43Z 180 1242.0 2026-09-19T09:29:44Z 180 1242.2 2026-09-19T09:29:45Z 180 1242.4 2026-09-19T09:29:46Z 180 1242.6 2026-09-19T09:29:47Z 180 1242.6 2026-09-19T09:29:48Z 180 1242.8 2026-09-19T09:29:49Z 180 1243.0 2026-09-19T09:29:50Z 180 1243.2 2026-09-19T09:29:51Z 180 1243.4 2026-09-19T09:29:52Z 181 1243.6 2026-09-19T09:29:53Z 181 1243.6 2026-09-19T09:29:54Z 181 1243.8 2026-09-19T09:29:55Z 181 1244.0 2026-09-19T09:29:56Z 181 1244.2 2026-09-19T09:29:57Z 181 1244.4 2026-09-19T09:29:58Z 181 1244.6 2026-09-19T09:29:59Z 181 1244.8 2026-09-19T09:30:00Z 181 1245.0 2026-09-19T09:30:01Z 179 1245.2 2026-09-19T09:30:02Z 179 1245.4 2026-09-19T09:30:03Z 179 1245.6 2026-09-19T09:30:04Z 179 1245.6 2026-09-19T09:30:05Z 179 1245.8 2026-09-19T09:30:06Z 179 1246.0 2026-09-19T09:30:07Z 178 1246.2 2026-09-19T09:30:08Z 178 1246.4 2026-09-19T09:30:09Z 178 1246.4 2026-09-19T09:30:10Z 178 1246.6 2026-09-19T09:30:11Z 178 1246.8 2026-09-19T09:30:12Z 178 1246.8 2026-09-19T09:30:13Z 175 1247.0 2026-09-19T09:30:14Z 175 1247.0 2026-09-19T09:30:15Z 175 1247.0 2026-09-19T09:30:16Z 175 1247.2 2026-09-19T09:30:17Z 175 1247.2 2026-09-19T09:30:18Z 175 1247.2 2026-09-19T09:30:19Z 176 1247.4 2026-09-19T09:30:20Z 176 1247.4 2026-09-19T09:30:21Z 176 1247.4 2026-09-19T09:30:22Z 176 1247.6 2026-09-19T09:30:23Z 176 1247.6 2026-09-19T09:30:24Z 176 1247.6 2026-09-19T09:30:25Z 176 1247.8 2026-09-19T09:30:26Z 178 1247.8 2026-09-19T09:30:27Z 178 1247.8 2026-09-19T09:30:28Z 178 1248.0 2026-09-19T09:30:29Z 178 1248.0 2026-09-19T09:30:30Z 176 1248.2 2026-09-19T09:30:31Z 176 1248.4 2026-09-19T09:30:32Z 176 1248.4 2026-09-19T09:30:33Z 176 1248.6 2026-09-19T09:30:34Z 176 1248.8 2026-09-19T09:30:35Z 176 1248.8 2026-09-19T09:30:36Z 176 1249.0 2026-09-19T09:30:37Z 176 1249.2 2026-09-19T09:30:38Z 176 1249.4 2026-09-19T09:30:39Z 168 1249.4 2026-09-19T09:30:40Z 168 1249.6 2026-09-19T09:30:41Z 168 1249.8 2026-09-19T09:30:42Z 168 1250.0 2026-09-19T09:30:43Z 167 1250.2 2026-09-19T09:30:44Z 167 1250.4 2026-09-19T09:30:45Z 167 1250.4 2026-09-19T09:30:46Z 167 1251.4 2026-09-19T09:30:49Z 167 1251.6 2026-09-19T09:30:50Z 167 1251.6 2026-09-19T09:30:51Z 167 1251.8 2026-09-19T09:30:52Z 167 1252.0 2026-09-19T09:30:53Z 167 1252.2 2026-09-19T09:30:54Z 166 1252.4 2026-09-19T09:30:55Z 166 1252.6 2026-09-19T09:30:56Z 166 1252.8 2026-09-19T09:30:57Z 166 1252.8 2026-09-19T09:30:58Z 167 1253.0 2026-09-19T09:30:59Z 167 1253.2 2026-09-19T09:31:00Z 167 1253.4 2026-09-19T09:31:01Z 167 1253.6 2026-09-19T09:31:02Z 167 1253.8 2026-09-19T09:31:03Z 167 1254.0 2026-09-19T09:31:04Z 167 1254.2 2026-09-19T09:31:05Z 167 1254.4 2026-09-19T09:31:06Z 167 1254.6 2026-09-19T09:31:07Z 167 1254.8 2026-09-19T09:31:08Z 167 1255.0 2026-09-19T09:31:09Z 167 1255.2 2026-09-19T09:31:10Z 169 1255.4 2026-09-19T09:31:11Z 169 1255.6 2026-09-19T09:31:12Z 169 1255.8 2026-09-19T09:31:13Z 169 1256.0 2026-09-19T09:31:14Z 169 1256.2 2026-09-19T09:31:15Z 169 1256.4 2026-09-19T09:31:16Z 169 1256.6 2026-09-19T09:31:17Z 169 1256.8 2026-09-19T09:31:18Z 169 1257.0 2026-09-19T09:31:19Z 176 1257.0 2026-09-19T09:31:20Z 176 1257.2 2026-09-19T09:31:21Z 176 1257.4 2026-09-19T09:31:22Z 176 1257.6 2026-09-19T09:31:23Z 176 1257.8 2026-09-19T09:31:24Z 176 1258.0 2026-09-19T09:31:25Z 176 1258.2 2026-09-19T09:31:26Z 176 1258.4 2026-09-19T09:31:27Z 176 1258.6 2026-09-19T09:31:28Z 176 1258.8 2026-09-19T09:31:29Z 177 1258.8 2026-09-19T09:31:30Z 177 1259.0 2026-09-19T09:31:31Z 177 1259.2 2026-09-19T09:31:32Z 177 1259.4 2026-09-19T09:31:33Z 177 1259.4 2026-09-19T09:31:34Z 177 1259.6 2026-09-19T09:31:35Z 177 1259.8 2026-09-19T09:31:36Z 177 1259.8 2026-09-19T09:31:37Z 177 1260.0 2026-09-19T09:31:38Z 177 1260.0 2026-09-19T09:31:39Z 182 1260.2 2026-09-19T09:31:40Z 182 1260.4 2026-09-19T09:31:41Z 182 1260.4 2026-09-19T09:31:42Z 182 1260.6 2026-09-19T09:31:43Z 182 1260.8 2026-09-19T09:31:44Z 182 1261.0 2026-09-19T09:31:45Z 182 1261.0 2026-09-19T09:31:46Z 181 1261.8 2026-09-19T09:31:49Z 181 1262.0 2026-09-19T09:31:50Z 181 1262.2 2026-09-19T09:31:51Z 181 1262.2 2026-09-19T09:31:52Z 181 1262.4 2026-09-19T09:31:53Z 181 1262.6 2026-09-19T09:31:54Z 180 1262.8 2026-09-19T09:31:55Z 180 1263.0 2026-09-19T09:31:56Z 180 1263.2 2026-09-19T09:31:57Z 178 1263.2 2026-09-19T09:31:58Z 178 1263.6 2026-09-19T09:32:00Z 178 1263.8 2026-09-19T09:32:01Z 178 1264.0 2026-09-19T09:32:03Z 176 1264.2 2026-09-19T09:32:04Z 176 1264.6 2026-09-19T09:32:06Z 176 1264.6 2026-09-19T09:32:08Z 176 1264.8 2026-09-19T09:32:09Z 176 1265.0 2026-09-19T09:32:10Z 176 1265.2 2026-09-19T09:32:11Z 176 1265.4 2026-09-19T09:32:12Z 175 1265.4 2026-09-19T09:32:13Z 175 1265.6 2026-09-19T09:32:14Z 175 1265.6 2026-09-19T09:32:15Z 175 1265.6 2026-09-19T09:32:16Z 175 1265.8 2026-09-19T09:32:17Z 175 1265.8 2026-09-19T09:32:18Z 174 1266.0 2026-09-19T09:32:19Z 174 1266.0 2026-09-19T09:32:20Z 174 1266.2 2026-09-19T09:32:21Z 175 1266.2 2026-09-19T09:32:22Z 175 1266.4 2026-09-19T09:32:23Z 175 1266.4 2026-09-19T09:32:24Z 175 1266.6 2026-09-19T09:32:25Z 175 1266.6 2026-09-19T09:32:26Z 175 1266.8 2026-09-19T09:32:27Z 175 1267.0 2026-09-19T09:32:28Z 175 1267.2 2026-09-19T09:32:29Z 168 1267.2 2026-09-19T09:32:30Z 168 1267.4 2026-09-19T09:32:31Z 168 1267.6 2026-09-19T09:32:32Z 168 1267.8 2026-09-19T09:32:33Z 166 1268.0 2026-09-19T09:32:34Z 166 1268.0 2026-09-19T09:32:35Z 166 1268.2 2026-09-19T09:32:36Z 166 1268.4 2026-09-19T09:32:37Z 166 1268.6 2026-09-19T09:32:38Z 166 1268.6 2026-09-19T09:32:39Z 166 1268.8 2026-09-19T09:32:40Z 166 1269.0 2026-09-19T09:32:41Z 167 1269.2 2026-09-19T09:32:42Z 167 1269.2 2026-09-19T09:32:43Z 167 1269.4 2026-09-19T09:32:44Z 167 1269.6 2026-09-19T09:32:45Z 167 1269.8 2026-09-19T09:32:46Z 167 1269.8 2026-09-19T09:32:47Z 166 1270.0 2026-09-19T09:32:48Z 166 1270.2 2026-09-19T09:32:49Z 166 1270.2 2026-09-19T09:32:50Z 166 1270.4 2026-09-19T09:32:51Z 166 1270.6 2026-09-19T09:32:52Z 166 1270.8 2026-09-19T09:32:53Z 166 1271.0 2026-09-19T09:32:54Z 163 1271.0 2026-09-19T09:32:55Z 163 1271.2 2026-09-19T09:32:56Z 163 1271.4 2026-09-19T09:32:57Z 163 1271.6 2026-09-19T09:32:58Z 163 1271.6 2026-09-19T09:32:59Z 163 1271.8 2026-09-19T09:33:00Z 163 1272.0 2026-09-19T09:33:01Z 165 1272.2 2026-09-19T09:33:02Z 165 1272.4 2026-09-19T09:33:03Z 165 1272.6 2026-09-19T09:33:04Z 165 1272.8 2026-09-19T09:33:05Z 168 1272.8 2026-09-19T09:33:06Z 168 1273.0 2026-09-19T09:33:07Z 168 1273.2 2026-09-19T09:33:08Z 168 1273.4 2026-09-19T09:33:09Z 168 1273.6 2026-09-19T09:33:10Z 168 1273.8 2026-09-19T09:33:11Z 172 1273.8 2026-09-19T09:33:12Z 172 1274.0 2026-09-19T09:33:13Z 172 1274.0 2026-09-19T09:33:14Z 172 1274.2 2026-09-19T09:33:15Z 173 1274.2 2026-09-19T09:33:16Z 173 1274.4 2026-09-19T09:33:17Z 173 1274.4 2026-09-19T09:33:18Z 173 1274.4 2026-09-19T09:33:19Z 173 1274.4 2026-09-19T09:33:20Z 173 1274.4 2026-09-19T09:33:21Z 173 1274.4 2026-09-19T09:33:22Z 174 1274.4 2026-09-19T09:33:23Z 174 1274.4 2026-09-19T09:33:24Z 174 1274.4 2026-09-19T09:33:25Z 174 1274.4 2026-09-19T09:33:26Z 174 1274.4 2026-09-19T09:33:27Z 174 1274.4 2026-09-19T09:33:28Z 174 1274.6 2026-09-19T09:33:29Z 174 1274.6 2026-09-19T09:33:30Z 174 1274.6 2026-09-19T09:33:31Z 174 1274.6 2026-09-19T09:33:32Z 174 1274.6 2026-09-19T09:33:33Z 170 1274.6 2026-09-19T09:33:34Z 170 1274.6 2026-09-19T09:33:35Z 169 1274.6 2026-09-19T09:33:36Z 169 1274.6 2026-09-19T09:33:37Z 169 1274.6 2026-09-19T09:33:38Z 169 1274.6 2026-09-19T09:33:39Z 169 1274.6 2026-09-19T09:33:40Z 169 1274.6 2026-09-19T09:33:41Z 169 1274.6 2026-09-19T09:33:42Z 169 1274.6 2026-09-19T09:33:43Z 169 1274.6 2026-09-19T09:33:44Z 162 1274.6 2026-09-19T09:33:45Z 162 1274.6 2026-09-19T09:33:46Z 162 1274.6 2026-09-19T09:33:47Z 162 1274.6 2026-09-19T09:33:48Z 162 1274.6 2026-09-19T09:33:49Z 162 1274.4 2026-09-19T09:33:50Z 162 1274.4 2026-09-19T09:33:51Z 162 1274.4 2026-09-19T09:33:52Z 162 1274.4 2026-09-19T09:33:53Z 162 1274.4 2026-09-19T09:33:54Z 162 1274.4 2026-09-19T09:33:55Z 162 1274.4 2026-09-19T09:33:56Z 162 1274.4 2026-09-19T09:33:57Z 162 1274.4 2026-09-19T09:33:58Z 162 1274.4 2026-09-19T09:33:59Z 159 1274.4 2026-09-19T09:34:00Z 159 1274.4 2026-09-19T09:34:01Z 159 1274.4 2026-09-19T09:34:02Z 159 1274.4 2026-09-19T09:34:03Z 159 1274.4 2026-09-19T09:34:04Z 152 1274.4 2026-09-19T09:34:05Z 152 1274.4 2026-09-19T09:34:06Z 152 1274.4 2026-09-19T09:34:07Z 152 1274.4 2026-09-19T09:34:08Z 152 1274.4 2026-09-19T09:34:09Z 152 1274.4 2026-09-19T09:34:10Z 152 1274.4 2026-09-19T09:34:11Z 152 1274.4 2026-09-19T09:34:12Z 149 1274.4 2026-09-19T09:34:13Z 149 1274.4 2026-09-19T09:34:14Z 149 1274.4 2026-09-19T09:34:15Z 149 1274.4 2026-09-19T09:34:16Z 149 1274.4 2026-09-19T09:34:17Z 149 1274.4 2026-09-19T09:34:18Z 149 1274.4 2026-09-19T09:34:19Z 142 1274.4 2026-09-19T09:34:20Z 142 1274.4 2026-09-19T09:34:21Z 142 1274.6 2026-09-19T09:34:22Z 142 1274.6 2026-09-19T09:34:23Z 141 1274.6 2026-09-19T09:34:24Z 141 1274.6 2026-09-19T09:34:25Z 140 1274.6 2026-09-19T09:34:26Z 140 1274.6 2026-09-19T09:34:27Z 140 1274.6 2026-09-19T09:34:28Z 140 1274.6 2026-09-19T09:34:29Z 140 1274.6 2026-09-19T09:34:30Z 140 1274.6 2026-09-19T09:34:31Z 140 1274.6 2026-09-19T09:34:32Z 140 1274.6 2026-09-19T09:34:33Z 140 1274.6 2026-09-19T09:34:34Z 136 1274.6 2026-09-19T09:34:35Z 136 1274.6 2026-09-19T09:34:36Z 136 1274.6 2026-09-19T09:34:37Z 136 1274.6 2026-09-19T09:34:38Z 136 1274.6 2026-09-19T09:34:39Z 136 1274.6 2026-09-19T09:34:40Z 134 1274.6 2026-09-19T09:34:41Z 134 1274.6 2026-09-19T09:34:42Z 134 1274.6 2026-09-19T09:34:43Z 134 1274.6 2026-09-19T09:34:44Z 134 1274.6 2026-09-19T09:34:45Z 134 1274.6 2026-09-19T09:34:46Z 135 1274.6 2026-09-19T09:34:47Z 135 1274.6 2026-09-19T09:34:48Z 135 1274.6 2026-09-19T09:34:49Z 135 1274.6 2026-09-19T09:34:50Z 135 1274.6 2026-09-19T09:34:51Z 135 1274.6 2026-09-19T09:34:52Z 135 1274.6 2026-09-19T09:34:53Z 135 1274.6 2026-09-19T09:34:54Z 135 1274.6 2026-09-19T09:34:55Z 125 1274.6 2026-09-19T09:34:56Z 125 1274.6 2026-09-19T09:34:57Z 125 1274.6 2026-09-19T09:34:58Z 125 1274.6 2026-09-19T09:34:59Z 125 1274.6 2026-09-19T09:35:00Z 132 1274.6 2026-09-19T09:35:01Z 132 1274.6 2026-09-19T09:35:02Z 132 1274.6 2026-09-19T09:35:03Z 132 1274.6 2026-09-19T09:35:04Z 132 1274.6 2026-09-19T09:35:05Z 125 1274.6 2026-09-19T09:35:06Z 125 1274.6 2026-09-19T09:35:07Z 125 1274.6 2026-09-19T09:35:08Z 123 1274.6 2026-09-19T09:35:09Z 123 1274.8 2026-09-19T09:35:10Z 123 1274.8 2026-09-19T09:35:11Z 123 1274.8 2026-09-19T09:35:12Z 123 1274.8 2026-09-19T09:35:13Z 123 1274.8 2026-09-19T09:35:14Z 123 1274.8 2026-09-19T09:35:15Z 123 1274.8 2026-09-19T09:35:16Z 123 1274.8 2026-09-19T09:35:17Z 124 1274.8 2026-09-19T09:35:18Z 124 1274.8 2026-09-19T09:35:19Z 124 1274.8 2026-09-19T09:35:20Z 124 1274.8 2026-09-19T09:35:21Z 124 1274.8 2026-09-19T09:35:22Z 124 1274.8 2026-09-19T09:35:23Z 117 1274.8 2026-09-19T09:35:24Z 117 1274.8 2026-09-19T09:35:25Z 117 1274.8 2026-09-19T09:35:26Z 117 1274.8 2026-09-19T09:35:27Z 117 1274.6 2026-09-19T09:35:28Z 117 1274.6 2026-09-19T09:35:29Z 117 1274.6 2026-09-19T09:35:30Z 126 1274.6 2026-09-19T09:35:31Z 126 1274.6 2026-09-19T09:35:32Z 126 1274.6 2026-09-19T09:35:33Z 126 1274.6 2026-09-19T09:35:34Z 126 1274.6 2026-09-19T09:35:35Z 124 1274.6 2026-09-19T09:35:36Z 124 1274.6 2026-09-19T09:35:37Z 124 1274.6 2026-09-19T09:35:38Z 124 1274.6 2026-09-19T09:35:39Z 127 1274.6 2026-09-19T09:35:40Z 127 1274.6 2026-09-19T09:35:41Z 127 1274.6 2026-09-19T09:35:42Z 127 1274.6 2026-09-19T09:35:43Z 127 1274.6 2026-09-19T09:35:44Z 127 1274.6 2026-09-19T09:35:45Z 124 1274.6 2026-09-19T09:35:46Z 125 1274.8 2026-09-19T09:35:49Z 125 1274.8 2026-09-19T09:35:50Z 125 1274.8 2026-09-19T09:35:51Z 125 1274.8 2026-09-19T09:35:52Z 125 1274.8 2026-09-19T09:35:53Z 125 1274.8 2026-09-19T09:35:54Z 125 1274.8 2026-09-19T09:35:55Z 119 1274.8 2026-09-19T09:35:57Z 119 1274.8 2026-09-19T09:35:58Z 119 1274.6 2026-09-19T09:36:00Z 123 1274.6 2026-09-19T09:36:01Z 123 1274.6 2026-09-19T09:36:02Z 123 1274.6 2026-09-19T09:36:03Z 123 1274.6 2026-09-19T09:36:04Z 123 1274.6 2026-09-19T09:36:05Z 122 1274.6 2026-09-19T09:36:06Z 122 1274.6 2026-09-19T09:36:07Z 122 1274.6 2026-09-19T09:36:08Z 121 1274.6 2026-09-19T09:36:09Z 121 1274.6 2026-09-19T09:36:10Z 121 1274.6 2026-09-19T09:36:11Z 121 1274.6 2026-09-19T09:36:12Z 121 1274.6 2026-09-19T09:36:13Z 121 1274.6 2026-09-19T09:36:14Z 120 1274.6 2026-09-19T09:36:15Z 120 1274.6 2026-09-19T09:36:16Z 121 1274.6 2026-09-19T09:36:17Z 121 1274.6 2026-09-19T09:36:18Z 121 1274.6 2026-09-19T09:36:19Z 121 1274.6 2026-09-19T09:36:20Z 121 1274.6 2026-09-19T09:36:21Z 118 1274.6 2026-09-19T09:36:22Z 118 1274.6 2026-09-19T09:36:23Z 118 1274.6 2026-09-19T09:36:24Z 118 1274.6 2026-09-19T09:36:25Z 118 1274.6 2026-09-19T09:36:26Z 118 1274.6 2026-09-19T09:36:27Z 118 1274.6 2026-09-19T09:36:28Z 118 1274.6 2026-09-19T09:36:29Z 118 1274.6 2026-09-19T09:36:30Z 116 1274.6 2026-09-19T09:36:31Z 116 1274.6 2026-09-19T09:36:32Z 116 1274.6 2026-09-19T09:36:33Z 119 1274.6 2026-09-19T09:36:34Z 119 1274.8 2026-09-19T09:36:35Z 119 1274.8 2026-09-19T09:36:36Z 119 1274.8 2026-09-19T09:36:37Z 119 1274.8 2026-09-19T09:36:38Z 119 1274.8 2026-09-19T09:36:39Z 115 1275.0 2026-09-19T09:36:40Z 115 1275.0 2026-09-19T09:36:41Z 115 1275.0 2026-09-19T09:36:42Z 115 1275.2 2026-09-19T09:36:43Z 115 1275.2 2026-09-19T09:36:44Z 115 1275.4 2026-09-19T09:36:45Z 123 1275.4 2026-09-19T09:36:46Z 123 1275.4 2026-09-19T09:36:47Z 123 1275.6 2026-09-19T09:36:48Z 123 1275.6 2026-09-19T09:36:49Z 123 1275.6 2026-09-19T09:36:50Z 123 1275.6 2026-09-19T09:36:51Z 121 1275.8 2026-09-19T09:36:52Z 121 1275.8 2026-09-19T09:36:53Z 121 1275.8 2026-09-19T09:36:54Z 121 1276.0 2026-09-19T09:36:55Z 121 1276.0 2026-09-19T09:36:56Z 121 1276.2 2026-09-19T09:36:57Z 135 1276.4 2026-09-19T09:36:58Z 135 1276.4 2026-09-19T09:36:59Z 135 1276.6 2026-09-19T09:37:00Z 135 1276.8 2026-09-19T09:37:01Z 135 1277.0 2026-09-19T09:37:02Z 135 1277.2 2026-09-19T09:37:03Z 135 1277.4 2026-09-19T09:37:04Z 135 1277.8 2026-09-19T09:37:05Z 125 1278.0 2026-09-19T09:37:06Z 125 1278.2 2026-09-19T09:37:07Z 123 1278.4 2026-09-19T09:37:08Z 123 1278.6 2026-09-19T09:37:09Z 123 1278.8 2026-09-19T09:37:10Z 123 1279.0 2026-09-19T09:37:11Z 123 1279.2 2026-09-19T09:37:12Z 123 1279.6 2026-09-19T09:37:13Z 123 1279.8 2026-09-19T09:37:14Z 123 1280.0 2026-09-19T09:37:15Z 137 1280.8 2026-09-19T09:37:19Z 137 1281.0 2026-09-19T09:37:20Z 140 1281.2 2026-09-19T09:37:21Z 140 1281.4 2026-09-19T09:37:22Z 142 1281.6 2026-09-19T09:37:23Z 142 1281.8 2026-09-19T09:37:24Z 142 1282.0 2026-09-19T09:37:25Z 142 1282.2 2026-09-19T09:37:26Z 142 1282.4 2026-09-19T09:37:27Z 142 1282.4 2026-09-19T09:37:28Z 142 1282.6 2026-09-19T09:37:29Z 142 1282.8 2026-09-19T09:37:30Z 151 1283.0 2026-09-19T09:37:31Z 151 1283.2 2026-09-19T09:37:32Z 151 1283.4 2026-09-19T09:37:33Z 151 1283.6 2026-09-19T09:37:34Z 153 1283.8 2026-09-19T09:37:35Z 153 1284.0 2026-09-19T09:37:36Z 153 1284.2 2026-09-19T09:37:37Z 154 1284.4 2026-09-19T09:37:38Z 154 1284.6 2026-09-19T09:37:39Z 154 1284.8 2026-09-19T09:37:40Z 154 1285.0 2026-09-19T09:37:41Z 154 1285.2 2026-09-19T09:37:42Z 154 1285.4 2026-09-19T09:37:43Z 154 1285.6 2026-09-19T09:37:44Z 154 1285.8 2026-09-19T09:37:45Z 161 1286.0 2026-09-19T09:37:46Z 161 1286.2 2026-09-19T09:37:47Z 161 1286.4 2026-09-19T09:37:48Z 161 1286.6 2026-09-19T09:37:49Z 161 1286.8 2026-09-19T09:37:50Z 161 1287.0 2026-09-19T09:37:51Z 161 1287.2 2026-09-19T09:37:52Z 161 1287.4 2026-09-19T09:37:53Z 161 1287.6 2026-09-19T09:37:54Z 161 1287.8 2026-09-19T09:37:55Z 168 1288.0 2026-09-19T09:37:56Z 168 1288.2 2026-09-19T09:37:57Z 168 1288.6 2026-09-19T09:37:58Z 168 1288.8 2026-09-19T09:37:59Z 168 1289.0 2026-09-19T09:38:00Z 168 1289.2 2026-09-19T09:38:01Z 168 1289.4 2026-09-19T09:38:02Z 168 1289.6 2026-09-19T09:38:03Z 168 1289.8 2026-09-19T09:38:04Z 168 1290.0 2026-09-19T09:38:05Z 168 1290.2 2026-09-19T09:38:06Z 169 1290.2 2026-09-19T09:38:07Z 169 1290.4 2026-09-19T09:38:08Z 169 1290.6 2026-09-19T09:38:09Z 169 1290.8 2026-09-19T09:38:10Z 169 1291.0 2026-09-19T09:38:11Z 169 1291.2 2026-09-19T09:38:12Z 169 1291.4 2026-09-19T09:38:13Z 169 1291.6 2026-09-19T09:38:14Z 169 1291.8 2026-09-19T09:38:15Z 170 1292.0 2026-09-19T09:38:16Z 171 1292.6 2026-09-19T09:38:19Z 171 1292.8 2026-09-19T09:38:20Z 171 1293.2 2026-09-19T09:38:21Z 171 1293.4 2026-09-19T09:38:22Z 171 1293.6 2026-09-19T09:38:23Z 171 1293.8 2026-09-19T09:38:24Z 171 1294.0 2026-09-19T09:38:25Z 173 1294.2 2026-09-19T09:38:26Z 173 1294.4 2026-09-19T09:38:27Z 173 1294.4 2026-09-19T09:38:28Z 173 1294.6 2026-09-19T09:38:29Z 173 1294.8 2026-09-19T09:38:30Z 174 1295.0 2026-09-19T09:38:31Z 174 1295.2 2026-09-19T09:38:32Z 174 1295.4 2026-09-19T09:38:33Z 175 1295.6 2026-09-19T09:38:34Z 175 1295.8 2026-09-19T09:38:35Z 175 1296.0 2026-09-19T09:38:36Z 175 1296.2 2026-09-19T09:38:37Z 175 1296.4 2026-09-19T09:38:38Z 175 1296.6 2026-09-19T09:38:39Z 175 1296.8 2026-09-19T09:38:40Z 179 1297.0 2026-09-19T09:38:41Z 179 1297.2 2026-09-19T09:38:42Z 179 1297.6 2026-09-19T09:38:43Z 179 1297.8 2026-09-19T09:38:44Z 179 1298.0 2026-09-19T09:38:45Z 181 1298.2 2026-09-19T09:38:46Z 181 1298.4 2026-09-19T09:38:47Z 181 1298.6 2026-09-19T09:38:48Z 181 1298.8 2026-09-19T09:38:49Z 181 1299.0 2026-09-19T09:38:50Z 181 1299.2 2026-09-19T09:38:51Z 181 1299.4 2026-09-19T09:38:52Z 181 1299.4 2026-09-19T09:38:53Z 181 1299.6 2026-09-19T09:38:54Z 181 1299.8 2026-09-19T09:38:55Z 181 1300.0 2026-09-19T09:38:56Z 181 1300.2 2026-09-19T09:38:57Z 181 1300.4 2026-09-19T09:38:58Z 181 1300.6 2026-09-19T09:38:59Z 181 1300.6 2026-09-19T09:39:00Z 180 1300.8 2026-09-19T09:39:01Z 180 1301.0 2026-09-19T09:39:02Z 181 1301.2 2026-09-19T09:39:03Z 181 1301.2 2026-09-19T09:39:04Z 181 1301.4 2026-09-19T09:39:05Z 181 1301.6 2026-09-19T09:39:06Z 181 1301.8 2026-09-19T09:39:07Z 181 1302.0 2026-09-19T09:39:08Z 181 1302.2 2026-09-19T09:39:09Z 181 1302.4 2026-09-19T09:39:10Z 178 1302.6 2026-09-19T09:39:11Z 178 1302.8 2026-09-19T09:39:12Z 178 1302.8 2026-09-19T09:39:13Z 178 1303.0 2026-09-19T09:39:14Z 178 1303.2 2026-09-19T09:39:15Z 178 1303.4 2026-09-19T09:39:16Z 178 1303.4 2026-09-19T09:39:17Z 179 1304.0 2026-09-19T09:39:19Z 179 1304.2 2026-09-19T09:39:20Z 179 1304.4 2026-09-19T09:39:21Z 179 1304.6 2026-09-19T09:39:22Z 182 1304.8 2026-09-19T09:39:23Z 182 1305.0 2026-09-19T09:39:24Z 182 1305.2 2026-09-19T09:39:26Z 182 1305.2 2026-09-19T09:39:27Z 182 1305.4 2026-09-19T09:39:28Z 182 1305.6 2026-09-19T09:39:29Z 182 1305.8 2026-09-19T09:39:30Z 182 1306.0 2026-09-19T09:39:31Z 182 1306.2 2026-09-19T09:39:32Z 182 1306.4 2026-09-19T09:39:33Z 182 1306.6 2026-09-19T09:39:34Z 182 1306.6 2026-09-19T09:39:35Z 180 1307.0 2026-09-19T09:39:36Z 181 1307.2 2026-09-19T09:39:38Z 181 1307.4 2026-09-19T09:39:39Z 181 1307.6 2026-09-19T09:39:40Z 181 1307.8 2026-09-19T09:39:41Z 181 1308.0 2026-09-19T09:39:42Z 182 1308.2 2026-09-19T09:39:43Z 182 1308.4 2026-09-19T09:39:44Z 182 1308.6 2026-09-19T09:39:45Z 182 1308.6 2026-09-19T09:39:46Z 182 1308.8 2026-09-19T09:39:47Z 182 1309.0 2026-09-19T09:39:48Z 182 1309.4 2026-09-19T09:39:49Z 182 1309.6 2026-09-19T09:39:50Z 182 1309.8 2026-09-19T09:39:51Z 182 1310.0 2026-09-19T09:39:52Z 182 1310.2 2026-09-19T09:39:53Z 182 1310.4 2026-09-19T09:39:54Z 182 1310.6 2026-09-19T09:39:55Z 182 1310.8 2026-09-19T09:39:56Z 182 1311.0 2026-09-19T09:39:57Z 182 1311.0 2026-09-19T09:39:58Z 182 1311.2 2026-09-19T09:39:59Z 182 1311.4 2026-09-19T09:40:00Z 183 1311.6 2026-09-19T09:40:01Z 184 1311.8 2026-09-19T09:40:02Z 184 1311.8 2026-09-19T09:40:03Z 184 1312.0 2026-09-19T09:40:04Z 184 1312.2 2026-09-19T09:40:05Z 184 1312.4 2026-09-19T09:40:06Z 183 1312.4 2026-09-19T09:40:07Z 183 1312.6 2026-09-19T09:40:08Z 183 1312.8 2026-09-19T09:40:09Z 183 1313.0 2026-09-19T09:40:10Z 183 1313.2 2026-09-19T09:40:11Z 183 1313.4 2026-09-19T09:40:12Z 183 1313.6 2026-09-19T09:40:13Z 183 1313.6 2026-09-19T09:40:14Z 180 1313.8 2026-09-19T09:40:15Z 180 1314.0 2026-09-19T09:40:16Z 180 1314.2 2026-09-19T09:40:17Z 180 1314.4 2026-09-19T09:40:18Z 180 1314.6 2026-09-19T09:40:19Z 180 1314.8 2026-09-19T09:40:20Z 178 1314.8 2026-09-19T09:40:21Z 178 1315.0 2026-09-19T09:40:22Z 178 1315.2 2026-09-19T09:40:23Z 178 1315.2 2026-09-19T09:40:24Z 178 1315.4 2026-09-19T09:40:25Z 177 1315.4 2026-09-19T09:40:26Z 177 1315.4 2026-09-19T09:40:27Z 177 1315.6 2026-09-19T09:40:28Z 177 1315.6 2026-09-19T09:40:29Z 177 1315.6 2026-09-19T09:40:30Z 177 1315.6 2026-09-19T09:40:31Z 177 1315.6 2026-09-19T09:40:32Z 177 1315.6 2026-09-19T09:40:33Z 179 1315.6 2026-09-19T09:40:34Z 179 1315.6 2026-09-19T09:40:35Z 179 1315.6 2026-09-19T09:40:36Z 179 1315.6 2026-09-19T09:40:37Z 179 1315.6 2026-09-19T09:40:38Z 179 1315.6 2026-09-19T09:40:39Z 180 1315.6 2026-09-19T09:40:40Z 180 1315.6 2026-09-19T09:40:41Z 180 1315.6 2026-09-19T09:40:42Z 181 1315.8 2026-09-19T09:40:43Z 181 1315.8 2026-09-19T09:40:44Z 181 1315.8 2026-09-19T09:40:45Z 181 1316.0 2026-09-19T09:40:46Z 181 1316.0 2026-09-19T09:40:47Z 181 1316.2 2026-09-19T09:40:48Z 181 1316.2 2026-09-19T09:40:49Z 181 1316.4 2026-09-19T09:40:50Z 181 1316.4 2026-09-19T09:40:51Z 181 1316.6 2026-09-19T09:40:52Z 181 1316.8 2026-09-19T09:40:53Z 181 1317.0 2026-09-19T09:40:54Z 181 1317.2 2026-09-19T09:40:55Z 172 1317.4 2026-09-19T09:40:56Z 172 1317.4 2026-09-19T09:40:57Z 172 1317.6 2026-09-19T09:40:58Z 172 1317.8 2026-09-19T09:40:59Z 168 1318.0 2026-09-19T09:41:00Z 168 1318.2 2026-09-19T09:41:01Z 168 1318.4 2026-09-19T09:41:02Z 168 1318.6 2026-09-19T09:41:03Z 167 1318.8 2026-09-19T09:41:04Z 167 1318.8 2026-09-19T09:41:05Z 167 1319.0 2026-09-19T09:41:06Z 167 1319.2 2026-09-19T09:41:07Z 167 1319.4 2026-09-19T09:41:08Z 167 1319.4 2026-09-19T09:41:09Z 167 1319.6 2026-09-19T09:41:10Z 167 1319.8 2026-09-19T09:41:11Z 167 1319.8 2026-09-19T09:41:12Z 167 1320.0 2026-09-19T09:41:13Z 167 1320.0 2026-09-19T09:41:14Z 167 1320.2 2026-09-19T09:41:15Z 167 1320.4 2026-09-19T09:41:16Z 166 1320.4 2026-09-19T09:41:17Z 166 1320.6 2026-09-19T09:41:18Z 166 1320.8 2026-09-19T09:41:19Z 166 1320.8 2026-09-19T09:41:20Z 166 1321.0 2026-09-19T09:41:21Z 166 1321.2 2026-09-19T09:41:22Z 166 1321.2 2026-09-19T09:41:23Z 164 1321.4 2026-09-19T09:41:24Z 164 1321.6 2026-09-19T09:41:25Z 164 1321.8 2026-09-19T09:41:26Z 164 1322.0 2026-09-19T09:41:27Z 164 1322.0 2026-09-19T09:41:28Z 164 1322.2 2026-09-19T09:41:29Z 164 1322.4 2026-09-19T09:41:30Z 165 1322.6 2026-09-19T09:41:31Z 165 1322.6 2026-09-19T09:41:32Z 165 1323.0 2026-09-19T09:41:33Z 165 1323.2 2026-09-19T09:41:34Z 165 1323.6 2026-09-19T09:41:36Z 165 1323.8 2026-09-19T09:41:37Z 167 1324.0 2026-09-19T09:41:38Z 167 1324.2 2026-09-19T09:41:39Z 167 1324.4 2026-09-19T09:41:40Z 167 1324.6 2026-09-19T09:41:41Z 170 1324.8 2026-09-19T09:41:42Z 170 1325.2 2026-09-19T09:41:43Z 170 1325.4 2026-09-19T09:41:44Z 170 1325.6 2026-09-19T09:41:45Z 170 1326.4 2026-09-19T09:41:49Z 170 1326.6 2026-09-19T09:41:50Z 175 1326.8 2026-09-19T09:41:51Z 175 1327.0 2026-09-19T09:41:52Z 175 1327.2 2026-09-19T09:41:53Z 175 1327.4 2026-09-19T09:41:54Z 175 1327.6 2026-09-19T09:41:55Z 175 1327.8 2026-09-19T09:41:56Z 175 1328.0 2026-09-19T09:41:57Z 175 1328.2 2026-09-19T09:41:58Z 178 1328.4 2026-09-19T09:41:59Z 178 1328.6 2026-09-19T09:42:00Z 178 1328.8 2026-09-19T09:42:01Z 178 1329.0 2026-09-19T09:42:02Z 180 1329.2 2026-09-19T09:42:03Z 180 1329.4 2026-09-19T09:42:04Z 180 1329.6 2026-09-19T09:42:05Z 180 1329.8 2026-09-19T09:42:06Z 180 1330.0 2026-09-19T09:42:07Z 180 1330.0 2026-09-19T09:42:08Z 180 1330.2 2026-09-19T09:42:09Z 184 1330.4 2026-09-19T09:42:10Z 184 1330.4 2026-09-19T09:42:11Z 184 1330.4 2026-09-19T09:42:12Z 184 1330.6 2026-09-19T09:42:13Z 184 1330.6 2026-09-19T09:42:14Z 185 1330.6 2026-09-19T09:42:15Z 185 1330.8 2026-09-19T09:42:16Z 185 1330.8 2026-09-19T09:42:17Z 185 1330.8 2026-09-19T09:42:18Z 184 1331.0 2026-09-19T09:42:19Z 184 1331.0 2026-09-19T09:42:20Z 184 1331.2 2026-09-19T09:42:21Z 184 1331.2 2026-09-19T09:42:22Z 184 1331.4 2026-09-19T09:42:23Z 184 1331.6 2026-09-19T09:42:24Z 181 1331.8 2026-09-19T09:42:25Z 181 1331.8 2026-09-19T09:42:26Z 181 1332.0 2026-09-19T09:42:27Z 181 1332.2 2026-09-19T09:42:28Z 181 1332.4 2026-09-19T09:42:29Z 179 1332.6 2026-09-19T09:42:30Z 179 1332.8 2026-09-19T09:42:31Z 179 1333.0 2026-09-19T09:42:32Z 179 1333.2 2026-09-19T09:42:33Z 179 1333.4 2026-09-19T09:42:34Z 180 1333.6 2026-09-19T09:42:35Z 180 1333.8 2026-09-19T09:42:36Z 180 1334.0 2026-09-19T09:42:37Z 180 1334.2 2026-09-19T09:42:38Z 180 1334.4 2026-09-19T09:42:39Z 180 1334.6 2026-09-19T09:42:40Z 178 1334.6 2026-09-19T09:42:41Z 178 1334.8 2026-09-19T09:42:42Z 178 1335.0 2026-09-19T09:42:43Z 178 1335.2 2026-09-19T09:42:44Z 178 1335.4 2026-09-19T09:42:45Z 178 1335.6 2026-09-19T09:42:46Z 178 1335.8 2026-09-19T09:42:47Z 178 1336.0 2026-09-19T09:42:48Z 178 1336.2 2026-09-19T09:42:49Z 179 1336.4 2026-09-19T09:42:50Z 179 1336.6 2026-09-19T09:42:51Z 179 1336.8 2026-09-19T09:42:52Z 180 1337.0 2026-09-19T09:42:53Z 180 1337.2 2026-09-19T09:42:54Z 180 1337.4 2026-09-19T09:42:55Z 180 1337.6 2026-09-19T09:42:56Z 180 1337.6 2026-09-19T09:42:57Z 180 1337.8 2026-09-19T09:42:58Z 180 1338.0 2026-09-19T09:42:59Z 180 1338.2 2026-09-19T09:43:00Z 181 1338.4 2026-09-19T09:43:01Z 180 1338.6 2026-09-19T09:43:02Z 180 1338.8 2026-09-19T09:43:03Z 180 1339.0 2026-09-19T09:43:04Z 180 1339.2 2026-09-19T09:43:05Z 180 1339.2 2026-09-19T09:43:06Z 180 1339.4 2026-09-19T09:43:07Z 180 1339.6 2026-09-19T09:43:08Z 180 1339.6 2026-09-19T09:43:09Z 180 1339.8 2026-09-19T09:43:10Z 180 1339.8 2026-09-19T09:43:11Z 180 1339.8 2026-09-19T09:43:12Z 180 1340.0 2026-09-19T09:43:13Z 180 1340.0 2026-09-19T09:43:14Z 180 1340.0 2026-09-19T09:43:15Z 180 1340.0 2026-09-19T09:43:16Z 180 1340.2 2026-09-19T09:43:17Z 180 1340.2 2026-09-19T09:43:18Z 179 1340.2 2026-09-19T09:43:19Z 179 1340.2 2026-09-19T09:43:20Z 179 1340.2 2026-09-19T09:43:21Z 179 1340.2 2026-09-19T09:43:22Z 179 1340.2 2026-09-19T09:43:23Z 179 1340.2 2026-09-19T09:43:24Z 179 1340.2 2026-09-19T09:43:25Z 174 1340.2 2026-09-19T09:43:26Z 174 1340.2 2026-09-19T09:43:27Z 174 1340.2 2026-09-19T09:43:28Z 173 1340.2 2026-09-19T09:43:29Z 173 1340.2 2026-09-19T09:43:30Z 173 1340.2 2026-09-19T09:43:31Z 173 1340.2 2026-09-19T09:43:32Z 173 1340.2 2026-09-19T09:43:33Z 170 1340.2 2026-09-19T09:43:34Z 170 1340.2 2026-09-19T09:43:35Z 170 1340.2 2026-09-19T09:43:36Z 170 1340.2 2026-09-19T09:43:37Z 170 1340.4 2026-09-19T09:43:38Z 163 1340.4 2026-09-19T09:43:39Z 163 1340.4 2026-09-19T09:43:40Z 163 1340.6 2026-09-19T09:43:41Z 160 1340.6 2026-09-19T09:43:42Z 160 1340.6 2026-09-19T09:43:43Z 160 1340.8 2026-09-19T09:43:44Z 160 1340.8 2026-09-19T09:43:45Z 160 1340.8 2026-09-19T09:43:46Z 160 1340.8 2026-09-19T09:43:47Z 160 1341.0 2026-09-19T09:43:48Z 160 1341.0 2026-09-19T09:43:49Z 160 1341.0 2026-09-19T09:43:50Z 155 1341.0 2026-09-19T09:43:51Z 154 1341.0 2026-09-19T09:43:52Z 154 1341.0 2026-09-19T09:43:53Z 154 1341.2 2026-09-19T09:43:54Z 154 1341.2 2026-09-19T09:43:55Z 154 1341.2 2026-09-19T09:43:56Z 154 1341.2 2026-09-19T09:43:57Z 154 1341.2 2026-09-19T09:43:58Z 153 1341.4 2026-09-19T09:43:59Z 153 1341.4 2026-09-19T09:44:00Z 153 1341.4 2026-09-19T09:44:01Z 151 1341.4 2026-09-19T09:44:02Z 151 1341.4 2026-09-19T09:44:03Z 151 1341.6 2026-09-19T09:44:04Z 151 1341.6 2026-09-19T09:44:05Z 151 1341.6 2026-09-19T09:44:06Z 151 1341.6 2026-09-19T09:44:07Z 151 1341.6 2026-09-19T09:44:08Z 146 1341.6 2026-09-19T09:44:09Z 146 1341.6 2026-09-19T09:44:10Z 146 1341.6 2026-09-19T09:44:11Z 146 1341.6 2026-09-19T09:44:12Z 146 1341.6 2026-09-19T09:44:13Z 146 1341.6 2026-09-19T09:44:14Z 146 1341.6 2026-09-19T09:44:15Z 146 1341.6 2026-09-19T09:44:19Z 146 1341.6 2026-09-19T09:44:20Z 146 1341.6 2026-09-19T09:44:21Z 146 1341.6 2026-09-19T09:44:22Z 146 1341.6 2026-09-19T09:44:23Z 146 1341.6 2026-09-19T09:44:24Z 146 1341.6 2026-09-19T09:44:25Z 146 1341.6 2026-09-19T09:44:26Z 148 1341.6 2026-09-19T09:44:27Z 148 1341.6 2026-09-19T09:44:29Z 148 1341.6 2026-09-19T09:44:30Z 148 1341.6 2026-09-19T09:44:31Z 148 1341.6 2026-09-19T09:44:32Z 148 1341.6 2026-09-19T09:44:33Z 145 1341.6 2026-09-19T09:44:34Z 145 1341.6 2026-09-19T09:44:35Z 145 1341.6 2026-09-19T09:44:36Z 145 1341.6 2026-09-19T09:44:37Z 145 1341.6 2026-09-19T09:44:38Z 145 1341.6 2026-09-19T09:44:39Z 145 1341.6 2026-09-19T09:44:40Z 140 1341.6 2026-09-19T09:44:41Z 140 1341.6 2026-09-19T09:44:42Z 140 1341.6 2026-09-19T09:44:43Z 140 1341.6 2026-09-19T09:44:44Z 140 1341.6 2026-09-19T09:44:45Z 137 1341.6 2026-09-19T09:44:46Z 137 1341.6 2026-09-19T09:44:47Z 137 1341.6 2026-09-19T09:44:48Z 137 1341.6 2026-09-19T09:44:49Z 137 1341.6 2026-09-19T09:44:50Z 137 1341.6 2026-09-19T09:44:51Z 137 1341.6 2026-09-19T09:44:52Z 137 1341.6 2026-09-19T09:44:53Z 137 1341.6 2026-09-19T09:44:54Z 137 1341.6 2026-09-19T09:44:55Z 132 1341.6 2026-09-19T09:44:56Z 132 1341.6 2026-09-19T09:44:57Z 132 1341.6 2026-09-19T09:44:58Z 132 1341.6 2026-09-19T09:44:59Z 131 1341.6 2026-09-19T09:45:00Z 131 1341.6 2026-09-19T09:45:01Z 131 1341.6 2026-09-19T09:45:02Z 131 1341.6 2026-09-19T09:45:03Z 131 1341.6 2026-09-19T09:45:04Z 131 1341.6 2026-09-19T09:45:05Z 131 1341.6 2026-09-19T09:45:06Z 131 1341.6 2026-09-19T09:45:07Z 131 1341.6 2026-09-19T09:45:08Z 131 1341.6 2026-09-19T09:45:09Z 131 1341.6 2026-09-19T09:45:10Z 131 1341.6 2026-09-19T09:45:11Z 131 1341.6 2026-09-19T09:45:12Z 131 1341.6 2026-09-19T09:45:13Z 131 1341.6 2026-09-19T09:45:14Z 130 1341.6 2026-09-19T09:45:15Z 130 1341.6 2026-09-19T09:45:16Z 129 1341.6 2026-09-19T09:45:17Z 129 1341.6 2026-09-19T09:45:18Z 129 1341.6 2026-09-19T09:45:19Z 129 1341.6 2026-09-19T09:45:20Z 129 1341.6 2026-09-19T09:45:21Z 129 1341.6 2026-09-19T09:45:22Z 129 1341.6 2026-09-19T09:45:23Z 125 1341.6 2026-09-19T09:45:24Z 125 1341.6 2026-09-19T09:45:25Z 125 1341.8 2026-09-19T09:45:26Z 125 1341.8 2026-09-19T09:45:27Z 125 1341.8 2026-09-19T09:45:28Z 125 1341.8 2026-09-19T09:45:29Z 125 1342.0 2026-09-19T09:45:30Z 125 1342.0 2026-09-19T09:45:31Z 125 1342.0 2026-09-19T09:45:32Z 125 1342.0 2026-09-19T09:45:33Z 125 1342.2 2026-09-19T09:45:34Z 125 1342.2 2026-09-19T09:45:35Z 125 1342.2 2026-09-19T09:45:36Z 127 1342.4 2026-09-19T09:45:37Z 127 1342.4 2026-09-19T09:45:38Z 127 1342.6 2026-09-19T09:45:39Z 126 1342.6 2026-09-19T09:45:40Z 126 1342.8 2026-09-19T09:45:41Z 126 1343.0 2026-09-19T09:45:42Z 126 1343.0 2026-09-19T09:45:43Z 126 1343.2 2026-09-19T09:45:44Z 126 1343.4 2026-09-19T09:45:45Z 130 1343.6 2026-09-19T09:45:46Z 130 1343.6 2026-09-19T09:45:47Z 130 1343.8 2026-09-19T09:45:48Z 130 1344.0 2026-09-19T09:45:49Z 130 1344.2 2026-09-19T09:45:50Z 128 1344.4 2026-09-19T09:45:51Z 128 1344.6 2026-09-19T09:45:52Z 130 1344.8 2026-09-19T09:45:53Z 130 1345.0 2026-09-19T09:45:54Z 130 1345.4 2026-09-19T09:45:55Z 130 1345.6 2026-09-19T09:45:56Z 130 1345.8 2026-09-19T09:45:57Z 138 1346.0 2026-09-19T09:45:58Z 138 1346.2 2026-09-19T09:45:59Z 138 1346.4 2026-09-19T09:46:00Z 138 1346.6 2026-09-19T09:46:01Z 138 1346.8 2026-09-19T09:46:02Z 138 1347.0 2026-09-19T09:46:03Z 138 1347.2 2026-09-19T09:46:04Z 147 1347.4 2026-09-19T09:46:05Z 147 1347.6 2026-09-19T09:46:06Z 147 1347.8 2026-09-19T09:46:07Z 149 1348.0 2026-09-19T09:46:08Z 149 1348.2 2026-09-19T09:46:09Z 149 1348.4 2026-09-19T09:46:10Z 149 1348.6 2026-09-19T09:46:11Z 149 1348.8 2026-09-19T09:46:12Z 149 1349.0 2026-09-19T09:46:13Z 149 1349.2 2026-09-19T09:46:14Z 149 1349.4 2026-09-19T09:46:15Z 152 1349.6 2026-09-19T09:46:16Z 152 1349.6 2026-09-19T09:46:17Z 154 1349.8 2026-09-19T09:46:18Z 154 1350.0 2026-09-19T09:46:19Z 154 1350.2 2026-09-19T09:46:20Z 154 1350.4 2026-09-19T09:46:21Z 154 1350.6 2026-09-19T09:46:22Z 154 1350.8 2026-09-19T09:46:23Z 154 1351.0 2026-09-19T09:46:24Z 159 1351.2 2026-09-19T09:46:25Z 159 1351.4 2026-09-19T09:46:26Z 159 1351.4 2026-09-19T09:46:27Z 159 1351.6 2026-09-19T09:46:28Z 159 1351.6 2026-09-19T09:46:29Z 159 1351.8 2026-09-19T09:46:30Z 159 1351.8 2026-09-19T09:46:32Z 162 1351.8 2026-09-19T09:46:33Z 162 1351.8 2026-09-19T09:46:34Z 163 1351.8 2026-09-19T09:46:35Z 163 1352.0 2026-09-19T09:46:36Z 163 1352.0 2026-09-19T09:46:37Z 163 1352.0 2026-09-19T09:46:38Z 163 1352.0 2026-09-19T09:46:39Z 163 1352.2 2026-09-19T09:46:40Z 163 1352.2 2026-09-19T09:46:41Z 163 1352.4 2026-09-19T09:46:42Z 163 1352.4 2026-09-19T09:46:43Z 162 1352.6 2026-09-19T09:46:44Z 162 1353.0 2026-09-19T09:46:45Z 162 1353.0 2026-09-19T09:46:46Z 162 1353.2 2026-09-19T09:46:47Z 162 1353.4 2026-09-19T09:46:48Z 162 1353.6 2026-09-19T09:46:49Z 162 1353.8 2026-09-19T09:46:50Z 162 1354.0 2026-09-19T09:46:51Z 162 1354.2 2026-09-19T09:46:52Z 160 1354.4 2026-09-19T09:46:53Z 161 1354.6 2026-09-19T09:46:54Z 161 1354.8 2026-09-19T09:46:55Z 161 1355.0 2026-09-19T09:46:56Z 161 1355.2 2026-09-19T09:46:57Z 161 1355.4 2026-09-19T09:46:58Z 161 1355.6 2026-09-19T09:46:59Z 161 1355.8 2026-09-19T09:47:00Z 161 1356.0 2026-09-19T09:47:01Z 161 1356.2 2026-09-19T09:47:02Z 165 1356.4 2026-09-19T09:47:03Z 165 1356.8 2026-09-19T09:47:04Z 165 1357.0 2026-09-19T09:47:05Z 166 1357.2 2026-09-19T09:47:06Z 166 1357.2 2026-09-19T09:47:07Z 166 1357.4 2026-09-19T09:47:08Z 166 1357.6 2026-09-19T09:47:09Z 166 1357.8 2026-09-19T09:47:10Z 166 1358.0 2026-09-19T09:47:11Z 170 1358.2 2026-09-19T09:47:12Z 170 1358.4 2026-09-19T09:47:13Z 170 1358.6 2026-09-19T09:47:14Z 170 1358.8 2026-09-19T09:47:15Z 169 1358.8 2026-09-19T09:47:16Z 169 1359.4 2026-09-19T09:47:19Z 169 1359.6 2026-09-19T09:47:20Z 169 1359.8 2026-09-19T09:47:21Z 169 1360.0 2026-09-19T09:47:22Z 169 1360.2 2026-09-19T09:47:23Z 169 1360.2 2026-09-19T09:47:24Z 169 1360.4 2026-09-19T09:47:25Z 169 1360.6 2026-09-19T09:47:26Z 169 1360.8 2026-09-19T09:47:27Z 169 1361.0 2026-09-19T09:47:28Z 169 1361.0 2026-09-19T09:47:29Z 168 1361.2 2026-09-19T09:47:30Z 168 1361.4 2026-09-19T09:47:31Z 168 1361.6 2026-09-19T09:47:32Z 168 1361.8 2026-09-19T09:47:33Z 168 1362.0 2026-09-19T09:47:34Z 168 1362.2 2026-09-19T09:47:35Z 168 1362.4 2026-09-19T09:47:36Z 168 1362.6 2026-09-19T09:47:37Z 171 1362.8 2026-09-19T09:47:38Z 171 1363.0 2026-09-19T09:47:39Z 171 1363.2 2026-09-19T09:47:40Z 171 1363.4 2026-09-19T09:47:41Z 171 1363.4 2026-09-19T09:47:42Z 171 1363.6 2026-09-19T09:47:43Z 171 1363.8 2026-09-19T09:47:44Z 171 1364.0 2026-09-19T09:47:45Z 171 1364.2 2026-09-19T09:47:46Z 173 1364.4 2026-09-19T09:47:47Z 173 1364.6 2026-09-19T09:47:48Z 173 1364.8 2026-09-19T09:47:49Z 173 1365.0 2026-09-19T09:47:50Z 175 1365.2 2026-09-19T09:47:51Z 175 1365.4 2026-09-19T09:47:52Z 175 1365.6 2026-09-19T09:47:53Z 175 1365.8 2026-09-19T09:47:54Z 175 1366.0 2026-09-19T09:47:55Z 175 1366.0 2026-09-19T09:47:56Z 175 1366.2 2026-09-19T09:47:57Z 176 1366.4 2026-09-19T09:47:58Z 176 1366.6 2026-09-19T09:47:59Z 176 1366.8 2026-09-19T09:48:00Z 176 1367.0 2026-09-19T09:48:01Z 175 1367.2 2026-09-19T09:48:02Z 175 1367.4 2026-09-19T09:48:03Z 175 1367.6 2026-09-19T09:48:04Z 175 1367.8 2026-09-19T09:48:05Z 175 1368.0 2026-09-19T09:48:06Z 178 1368.4 2026-09-19T09:48:07Z 178 1368.6 2026-09-19T09:48:08Z 178 1368.8 2026-09-19T09:48:09Z 178 1369.0 2026-09-19T09:48:10Z 178 1369.2 2026-09-19T09:48:11Z 178 1369.2 2026-09-19T09:48:12Z 179 1369.4 2026-09-19T09:48:13Z 179 1369.6 2026-09-19T09:48:14Z 179 1369.8 2026-09-19T09:48:15Z 179 1370.0 2026-09-19T09:48:16Z 179 1370.2 2026-09-19T09:48:17Z 179 1370.4 2026-09-19T09:48:18Z 179 1370.4 2026-09-19T09:48:19Z 179 1370.6 2026-09-19T09:48:20Z 179 1370.8 2026-09-19T09:48:21Z 179 1371.0 2026-09-19T09:48:22Z 179 1371.2 2026-09-19T09:48:23Z 178 1371.4 2026-09-19T09:48:24Z 178 1371.4 2026-09-19T09:48:25Z 178 1371.6 2026-09-19T09:48:26Z 178 1371.8 2026-09-19T09:48:27Z 178 1372.0 2026-09-19T09:48:28Z 178 1372.2 2026-09-19T09:48:29Z 178 1372.2 2026-09-19T09:48:30Z 178 1372.4 2026-09-19T09:48:31Z 178 1372.6 2026-09-19T09:48:32Z 175 1372.6 2026-09-19T09:48:33Z 175 1372.6 2026-09-19T09:48:34Z 175 1372.8 2026-09-19T09:48:35Z 175 1372.8 2026-09-19T09:48:36Z 175 1372.8 2026-09-19T09:48:37Z 175 1372.8 2026-09-19T09:48:38Z 175 1373.0 2026-09-19T09:48:39Z 175 1373.0 2026-09-19T09:48:40Z 175 1373.0 2026-09-19T09:48:41Z 175 1373.0 2026-09-19T09:48:42Z 175 1373.2 2026-09-19T09:48:43Z 173 1373.2 2026-09-19T09:48:44Z 173 1373.4 2026-09-19T09:48:45Z 173 1373.4 2026-09-19T09:48:46Z 173 1373.6 2026-09-19T09:48:47Z 173 1373.6 2026-09-19T09:48:48Z 173 1373.8 2026-09-19T09:48:49Z 173 1374.0 2026-09-19T09:48:50Z 173 1374.2 2026-09-19T09:48:51Z 173 1374.2 2026-09-19T09:48:52Z 159 1374.4 2026-09-19T09:48:53Z 159 1374.6 2026-09-19T09:48:54Z 160 1374.8 2026-09-19T09:48:55Z 160 1375.0 2026-09-19T09:48:56Z 160 1375.2 2026-09-19T09:48:57Z 160 1375.4 2026-09-19T09:48:58Z 160 1375.4 2026-09-19T09:48:59Z 160 1375.6 2026-09-19T09:49:00Z 163 1375.8 2026-09-19T09:49:01Z 163 1375.8 2026-09-19T09:49:02Z 163 1376.0 2026-09-19T09:49:03Z 163 1376.2 2026-09-19T09:49:04Z 163 1376.2 2026-09-19T09:49:05Z 163 1376.4 2026-09-19T09:49:06Z 167 1376.6 2026-09-19T09:49:07Z 167 1376.6 2026-09-19T09:49:08Z 167 1376.8 2026-09-19T09:49:09Z 167 1377.0 2026-09-19T09:49:10Z 167 1377.2 2026-09-19T09:49:11Z 167 1377.4 2026-09-19T09:49:12Z 167 1377.6 2026-09-19T09:49:13Z 166 1377.8 2026-09-19T09:49:14Z 166 1378.0 2026-09-19T09:49:15Z 166 1378.0 2026-09-19T09:49:18Z 167 1378.8 2026-09-19T09:49:19Z 167 1379.0 2026-09-19T09:49:20Z 167 1379.2 2026-09-19T09:49:21Z 167 1379.4 2026-09-19T09:49:22Z 167 1379.6 2026-09-19T09:49:23Z 167 1379.8 2026-09-19T09:49:24Z 167 1380.0 2026-09-19T09:49:25Z 167 1380.0 2026-09-19T09:49:26Z 167 1380.2 2026-09-19T09:49:27Z 170 1380.4 2026-09-19T09:49:28Z 170 1380.4 2026-09-19T09:49:29Z 170 1380.4 2026-09-19T09:49:30Z 171 1380.6 2026-09-19T09:49:31Z 171 1380.6 2026-09-19T09:49:32Z 171 1380.6 2026-09-19T09:49:33Z 172 1380.6 2026-09-19T09:49:34Z 172 1380.6 2026-09-19T09:49:35Z 172 1380.6 2026-09-19T09:49:36Z 172 1380.6 2026-09-19T09:49:37Z 172 1380.8 2026-09-19T09:49:38Z 172 1380.8 2026-09-19T09:49:39Z 172 1380.8 2026-09-19T09:49:40Z 172 1380.8 2026-09-19T09:49:41Z 172 1380.8 2026-09-19T09:49:42Z 172 1380.8 2026-09-19T09:49:43Z 172 1380.8 2026-09-19T09:49:44Z 172 1380.8 2026-09-19T09:49:45Z 172 1380.8 2026-09-19T09:49:46Z 172 1380.6 2026-09-19T09:49:47Z 169 1380.6 2026-09-19T09:49:48Z 169 1380.6 2026-09-19T09:49:49Z 169 1380.6 2026-09-19T09:49:50Z 167 1380.6 2026-09-19T09:49:51Z 167 1380.6 2026-09-19T09:49:52Z 167 1380.6 2026-09-19T09:49:53Z 166 1380.6 2026-09-19T09:49:54Z 166 1380.6 2026-09-19T09:49:55Z 166 1380.6 2026-09-19T09:49:56Z 166 1380.6 2026-09-19T09:49:57Z 166 1380.6 2026-09-19T09:49:58Z 166 1380.6 2026-09-19T09:49:59Z 166 1380.6 2026-09-19T09:50:00Z 166 1380.6 2026-09-19T09:50:01Z 158 1380.6 2026-09-19T09:50:02Z 158 1380.6 2026-09-19T09:50:03Z 158 1380.6 2026-09-19T09:50:04Z 158 1380.6 2026-09-19T09:50:05Z 155 1380.6 2026-09-19T09:50:06Z 155 1380.6 2026-09-19T09:50:07Z 155 1380.6 2026-09-19T09:50:08Z 152 1380.6 2026-09-19T09:50:09Z 152 1380.6 2026-09-19T09:50:10Z 152 1380.6 2026-09-19T09:50:11Z 152 1380.6 2026-09-19T09:50:12Z 152 1380.6 2026-09-19T09:50:13Z 152 1380.6 2026-09-19T09:50:14Z 152 1380.6 2026-09-19T09:50:15Z 152 1380.6 2026-09-19T09:50:16Z 152 1380.6 2026-09-19T09:50:17Z 140 1380.6 2026-09-19T09:50:18Z 139 1380.6 2026-09-19T09:50:19Z 139 1380.6 2026-09-19T09:50:20Z 139 1380.6 2026-09-19T09:50:21Z 139 1380.6 2026-09-19T09:50:22Z 139 1380.6 2026-09-19T09:50:23Z 139 1380.6 2026-09-19T09:50:24Z 139 1380.8 2026-09-19T09:50:25Z 139 1380.8 2026-09-19T09:50:26Z 135 1380.8 2026-09-19T09:50:27Z 135 1381.0 2026-09-19T09:50:28Z 135 1381.0 2026-09-19T09:50:29Z 135 1381.0 2026-09-19T09:50:30Z 135 1381.0 2026-09-19T09:50:31Z 132 1381.2 2026-09-19T09:50:32Z 132 1381.2 2026-09-19T09:50:33Z 132 1381.2 2026-09-19T09:50:34Z 132 1381.2 2026-09-19T09:50:35Z 132 1381.2 2026-09-19T09:50:36Z 133 1381.2 2026-09-19T09:50:37Z 133 1381.2 2026-09-19T09:50:38Z 133 1381.2 2026-09-19T09:50:39Z 134 1381.2 2026-09-19T09:50:40Z 134 1381.2 2026-09-19T09:50:41Z 134 1381.2 2026-09-19T09:50:42Z 134 1381.2 2026-09-19T09:50:43Z 138 1381.2 2026-09-19T09:50:44Z 138 1381.2 2026-09-19T09:50:45Z 138 1381.2 2026-09-19T09:50:46Z 138 1381.0 2026-09-19T09:50:47Z 138 1381.0 2026-09-19T09:50:48Z 138 1381.0 2026-09-19T09:50:49Z 138 1381.0 2026-09-19T09:50:50Z 138 1381.0 2026-09-19T09:50:51Z 138 1381.0 2026-09-19T09:50:52Z 129 1381.0 2026-09-19T09:50:53Z 129 1381.0 2026-09-19T09:50:54Z 129 1381.0 2026-09-19T09:50:55Z 129 1381.0 2026-09-19T09:50:56Z 129 1381.0 2026-09-19T09:50:57Z 126 1381.0 2026-09-19T09:50:58Z 126 1381.0 2026-09-19T09:50:59Z 126 1381.0 2026-09-19T09:51:00Z 126 1381.0 2026-09-19T09:51:01Z 126 1381.0 2026-09-19T09:51:02Z 126 1381.0 2026-09-19T09:51:03Z 126 1381.0 2026-09-19T09:51:04Z 126 1381.0 2026-09-19T09:51:05Z 126 1381.0 2026-09-19T09:51:06Z 126 1381.0 2026-09-19T09:51:07Z 126 1381.0 2026-09-19T09:51:08Z 126 1381.0 2026-09-19T09:51:09Z 126 1381.0 2026-09-19T09:51:10Z 121 1381.0 2026-09-19T09:51:11Z 121 1381.0 2026-09-19T09:51:12Z 121 1381.0 2026-09-19T09:51:13Z 122 1381.0 2026-09-19T09:51:14Z 122 1381.2 2026-09-19T09:51:15Z 122 1381.2 2026-09-19T09:51:19Z 122 1381.2 2026-09-19T09:51:20Z 122 1381.2 2026-09-19T09:51:21Z 122 1381.2 2026-09-19T09:51:22Z 117 1381.2 2026-09-19T09:51:23Z 117 1381.2 2026-09-19T09:51:24Z 117 1381.2 2026-09-19T09:51:25Z 117 1381.2 2026-09-19T09:51:26Z 117 1381.2 2026-09-19T09:51:27Z 117 1381.2 2026-09-19T09:51:28Z 118 1381.2 2026-09-19T09:51:29Z 118 1381.0 2026-09-19T09:51:30Z 118 1381.0 2026-09-19T09:51:31Z 118 1381.0 2026-09-19T09:51:32Z 118 1381.0 2026-09-19T09:51:33Z 118 1381.0 2026-09-19T09:51:34Z 118 1381.0 2026-09-19T09:51:35Z 118 1381.0 2026-09-19T09:51:36Z 115 1381.0 2026-09-19T09:51:37Z 115 1381.0 2026-09-19T09:51:38Z 116 1381.0 2026-09-19T09:51:39Z 116 1381.0 2026-09-19T09:51:40Z 116 1381.0 2026-09-19T09:51:41Z 116 1381.2 2026-09-19T09:51:42Z 116 1381.2 2026-09-19T09:51:43Z 116 1381.2 2026-09-19T09:51:44Z 116 1381.4 2026-09-19T09:51:45Z 108 1381.4 2026-09-19T09:51:46Z 108 1381.6 2026-09-19T09:51:47Z 108 1381.6 2026-09-19T09:51:48Z 113 1381.8 2026-09-19T09:51:49Z 113 1382.0 2026-09-19T09:51:50Z 113 1382.2 2026-09-19T09:51:51Z 113 1382.2 2026-09-19T09:51:52Z 113 1382.4 2026-09-19T09:51:53Z 113 1382.6 2026-09-19T09:51:54Z 113 1382.8 2026-09-19T09:51:55Z 113 1383.0 2026-09-19T09:51:56Z 113 1383.2 2026-09-19T09:51:57Z 120 1383.4 2026-09-19T09:51:58Z 120 1383.6 2026-09-19T09:51:59Z 123 1383.8 2026-09-19T09:52:00Z 123 1384.0 2026-09-19T09:52:01Z 123 1384.2 2026-09-19T09:52:02Z 123 1384.4 2026-09-19T09:52:03Z 123 1384.6 2026-09-19T09:52:04Z 123 1384.8 2026-09-19T09:52:05Z 123 1384.8 2026-09-19T09:52:06Z 123 1385.0 2026-09-19T09:52:07Z 135 1385.2 2026-09-19T09:52:08Z 135 1385.4 2026-09-19T09:52:09Z 135 1385.6 2026-09-19T09:52:10Z 137 1385.8 2026-09-19T09:52:11Z 137 1386.0 2026-09-19T09:52:12Z 137 1386.2 2026-09-19T09:52:13Z 141 1386.6 2026-09-19T09:52:14Z 141 1386.8 2026-09-19T09:52:15Z 141 1387.6 2026-09-19T09:52:19Z 148 1387.8 2026-09-19T09:52:20Z 148 1388.0 2026-09-19T09:52:21Z 148 1388.2 2026-09-19T09:52:22Z 148 1388.4 2026-09-19T09:52:23Z 148 1388.6 2026-09-19T09:52:24Z 148 1388.6 2026-09-19T09:52:25Z 148 1388.8 2026-09-19T09:52:26Z 148 1389.0 2026-09-19T09:52:27Z 156 1389.2 2026-09-19T09:52:28Z 156 1389.4 2026-09-19T09:52:29Z 156 1389.6 2026-09-19T09:52:30Z 156 1389.6 2026-09-19T09:52:31Z 156 1389.8 2026-09-19T09:52:32Z 156 1390.0 2026-09-19T09:52:33Z 156 1390.2 2026-09-19T09:52:34Z 158 1390.4 2026-09-19T09:52:35Z 158 1390.6 2026-09-19T09:52:36Z 158 1390.8 2026-09-19T09:52:37Z 158 1390.8 2026-09-19T09:52:38Z 158 1391.0 2026-09-19T09:52:39Z 158 1391.2 2026-09-19T09:52:40Z 158 1391.4 2026-09-19T09:52:41Z 158 1391.6 2026-09-19T09:52:42Z 158 1391.8 2026-09-19T09:52:43Z 158 1392.0 2026-09-19T09:52:44Z 158 1392.2 2026-09-19T09:52:45Z 158 1392.2 2026-09-19T09:52:47Z 157 1392.8 2026-09-19T09:52:49Z 158 1393.0 2026-09-19T09:52:50Z 158 1393.2 2026-09-19T09:52:51Z 158 1393.2 2026-09-19T09:52:52Z 158 1393.4 2026-09-19T09:52:53Z 158 1393.6 2026-09-19T09:52:54Z 158 1393.6 2026-09-19T09:52:55Z 158 1393.8 2026-09-19T09:52:56Z 158 1394.0 2026-09-19T09:52:57Z 160 1394.0 2026-09-19T09:52:58Z 160 1394.2 2026-09-19T09:52:59Z 160 1394.4 2026-09-19T09:53:00Z 160 1394.4 2026-09-19T09:53:01Z 160 1394.6 2026-09-19T09:53:02Z 160 1394.8 2026-09-19T09:53:03Z 160 1394.8 2026-09-19T09:53:04Z 160 1395.0 2026-09-19T09:53:05Z 160 1395.0 2026-09-19T09:53:06Z 160 1395.2 2026-09-19T09:53:07Z 159 1395.2 2026-09-19T09:53:08Z 159 1395.4 2026-09-19T09:53:09Z 160 1395.4 2026-09-19T09:53:10Z 160 1395.6 2026-09-19T09:53:11Z 160 1395.6 2026-09-19T09:53:12Z 160 1395.8 2026-09-19T09:53:13Z 160 1395.8 2026-09-19T09:53:14Z 160 1396.0 2026-09-19T09:53:15Z 160 1396.0 2026-09-19T09:53:17Z 164 1396.4 2026-09-19T09:53:19Z 164 1396.6 2026-09-19T09:53:20Z 164 1396.6 2026-09-19T09:53:21Z 164 1396.8 2026-09-19T09:53:22Z 164 1397.0 2026-09-19T09:53:23Z 164 1397.2 2026-09-19T09:53:24Z 159 1397.2 2026-09-19T09:53:25Z 159 1397.4 2026-09-19T09:53:26Z 159 1397.6 2026-09-19T09:53:27Z 159 1397.8 2026-09-19T09:53:28Z 159 1398.0 2026-09-19T09:53:29Z 159 1398.0 2026-09-19T09:53:30Z 159 1398.2 2026-09-19T09:53:31Z 159 1398.4 2026-09-19T09:53:32Z 160 1398.6 2026-09-19T09:53:33Z 160 1398.8 2026-09-19T09:53:34Z 160 1399.0 2026-09-19T09:53:36Z 161 1399.2 2026-09-19T09:53:38Z 161 1399.4 2026-09-19T09:53:39Z 161 1399.6 2026-09-19T09:53:40Z 161 1399.8 2026-09-19T09:53:41Z 161 1399.8 2026-09-19T09:53:42Z 161 1400.0 2026-09-19T09:53:43Z 160 1400.2 2026-09-19T09:53:44Z 160 1400.2 2026-09-19T09:53:45Z 160 1400.4 2026-09-19T09:53:46Z 160 1400.6 2026-09-19T09:53:47Z 160 1400.8 2026-09-19T09:53:48Z 160 1400.8 2026-09-19T09:53:49Z 160 1401.0 2026-09-19T09:53:50Z 160 1401.2 2026-09-19T09:53:51Z 160 1401.4 2026-09-19T09:53:52Z 160 1401.6 2026-09-19T09:53:53Z 159 1401.8 2026-09-19T09:53:54Z 159 1402.0 2026-09-19T09:53:55Z 159 1402.0 2026-09-19T09:53:56Z 159 1402.2 2026-09-19T09:53:57Z 159 1402.4 2026-09-19T09:53:58Z 159 1402.6 2026-09-19T09:53:59Z 160 1402.8 2026-09-19T09:54:00Z 160 1403.0 2026-09-19T09:54:01Z 160 1403.2 2026-09-19T09:54:02Z 160 1403.4 2026-09-19T09:54:03Z 162 1403.6 2026-09-19T09:54:04Z 162 1403.6 2026-09-19T09:54:05Z 162 1403.8 2026-09-19T09:54:06Z 162 1404.0 2026-09-19T09:54:07Z 162 1404.2 2026-09-19T09:54:08Z 162 1404.4 2026-09-19T09:54:09Z 162 1404.6 2026-09-19T09:54:10Z 162 1404.8 2026-09-19T09:54:11Z 163 1405.0 2026-09-19T09:54:12Z 163 1405.2 2026-09-19T09:54:13Z 163 1405.2 2026-09-19T09:54:14Z 163 1405.4 2026-09-19T09:54:15Z 163 1405.6 2026-09-19T09:54:16Z 165 1405.6 2026-09-19T09:54:17Z 165 1405.8 2026-09-19T09:54:18Z 165 1406.0 2026-09-19T09:54:19Z 165 1406.0 2026-09-19T09:54:20Z 165 1406.2 2026-09-19T09:54:21Z 165 1406.2 2026-09-19T09:54:22Z 165 1406.4 2026-09-19T09:54:23Z 165 1406.6 2026-09-19T09:54:24Z 165 1406.8 2026-09-19T09:54:25Z 165 1406.8 2026-09-19T09:54:26Z 165 1407.0 2026-09-19T09:54:27Z 166 1407.2 2026-09-19T09:54:28Z 166 1407.4 2026-09-19T09:54:29Z 166 1407.6 2026-09-19T09:54:30Z 166 1407.8 2026-09-19T09:54:31Z 166 1408.0 2026-09-19T09:54:32Z 164 1408.2 2026-09-19T09:54:33Z 164 1408.4 2026-09-19T09:54:34Z 164 1408.6 2026-09-19T09:54:35Z 165 1408.8 2026-09-19T09:54:36Z 165 1409.0 2026-09-19T09:54:37Z 165 1409.2 2026-09-19T09:54:38Z 165 1409.4 2026-09-19T09:54:39Z 165 1409.6 2026-09-19T09:54:40Z 165 1409.8 2026-09-19T09:54:41Z 168 1410.0 2026-09-19T09:54:42Z 168 1410.2 2026-09-19T09:54:43Z 168 1410.2 2026-09-19T09:54:44Z 168 1410.4 2026-09-19T09:54:45Z 168 1410.6 2026-09-19T09:54:46Z 168 1410.8 2026-09-19T09:54:47Z 168 1411.0 2026-09-19T09:54:48Z 168 1411.0 2026-09-19T09:54:49Z 168 1411.2 2026-09-19T09:54:50Z 167 1411.4 2026-09-19T09:54:51Z 167 1411.6 2026-09-19T09:54:52Z 167 1411.6 2026-09-19T09:54:53Z 167 1411.8 2026-09-19T09:54:54Z 167 1412.0 2026-09-19T09:54:55Z 167 1412.2 2026-09-19T09:54:56Z 167 1412.4 2026-09-19T09:54:57Z 167 1412.4 2026-09-19T09:54:58Z 167 1412.6 2026-09-19T09:54:59Z 167 1412.8 2026-09-19T09:55:00Z 167 1413.0 2026-09-19T09:55:01Z 167 1413.0 2026-09-19T09:55:02Z 166 1413.2 2026-09-19T09:55:03Z 166 1413.4 2026-09-19T09:55:04Z 166 1413.6 2026-09-19T09:55:05Z 167 1413.6 2026-09-19T09:55:06Z 167 1413.8 2026-09-19T09:55:07Z 167 1414.0 2026-09-19T09:55:08Z 167 1414.2 2026-09-19T09:55:09Z 167 1414.4 2026-09-19T09:55:10Z 167 1414.4 2026-09-19T09:55:11Z 167 1414.6 2026-09-19T09:55:12Z 167 1414.8 2026-09-19T09:55:13Z 167 1415.0 2026-09-19T09:55:14Z 167 1415.2 2026-09-19T09:55:15Z 167 1415.4 2026-09-19T09:55:16Z 168 1416.0 2026-09-19T09:55:19Z 168 1416.2 2026-09-19T09:55:20Z 168 1416.4 2026-09-19T09:55:21Z 168 1416.6 2026-09-19T09:55:22Z 168 1416.8 2026-09-19T09:55:23Z 168 1417.0 2026-09-19T09:55:24Z 168 1417.0 2026-09-19T09:55:25Z 168 1417.2 2026-09-19T09:55:26Z 168 1417.4 2026-09-19T09:55:27Z 168 1417.6 2026-09-19T09:55:28Z 168 1417.8 2026-09-19T09:55:29Z 168 1417.8 2026-09-19T09:55:30Z 168 1418.0 2026-09-19T09:55:31Z 168 1418.2 2026-09-19T09:55:32Z 169 1418.4 2026-09-19T09:55:33Z 169 1418.6 2026-09-19T09:55:34Z 169 1418.8 2026-09-19T09:55:35Z 170 1418.8 2026-09-19T09:55:36Z 170 1419.0 2026-09-19T09:55:37Z 170 1419.2 2026-09-19T09:55:38Z 170 1419.4 2026-09-19T09:55:39Z 170 1419.6 2026-09-19T09:55:40Z 170 1419.8 2026-09-19T09:55:41Z 170 1420.0 2026-09-19T09:55:42Z 170 1420.2 2026-09-19T09:55:43Z 170 1420.4 2026-09-19T09:55:44Z 170 1420.6 2026-09-19T09:55:45Z 170 1420.6 2026-09-19T09:55:46Z 170 1420.8 2026-09-19T09:55:47Z 171 1421.0 2026-09-19T09:55:48Z 171 1421.0 2026-09-19T09:55:49Z 171 1421.2 2026-09-19T09:55:50Z 171 1421.2 2026-09-19T09:55:51Z 171 1421.2 2026-09-19T09:55:52Z 171 1421.2 2026-09-19T09:55:53Z 171 1421.4 2026-09-19T09:55:54Z 171 1421.4 2026-09-19T09:55:55Z 171 1421.4 2026-09-19T09:55:56Z 171 1421.4 2026-09-19T09:55:57Z 172 1421.4 2026-09-19T09:55:58Z 172 1421.4 2026-09-19T09:55:59Z 172 1421.4 2026-09-19T09:56:00Z 171 1421.4 2026-09-19T09:56:01Z 171 1421.4 2026-09-19T09:56:02Z 171 1421.4 2026-09-19T09:56:03Z 171 1421.4 2026-09-19T09:56:04Z 171 1421.4 2026-09-19T09:56:05Z 171 1421.6 2026-09-19T09:56:06Z 167 1421.6 2026-09-19T09:56:07Z 167 1421.6 2026-09-19T09:56:08Z 166 1421.6 2026-09-19T09:56:09Z 166 1421.6 2026-09-19T09:56:10Z 166 1421.6 2026-09-19T09:56:11Z 166 1421.6 2026-09-19T09:56:12Z 166 1421.6 2026-09-19T09:56:13Z 166 1421.6 2026-09-19T09:56:14Z 166 1421.6 2026-09-19T09:56:15Z 166 1421.6 2026-09-19T09:56:16Z 166 1421.6 2026-09-19T09:56:17Z 160 1421.6 2026-09-19T09:56:18Z 160 1421.6 2026-09-19T09:56:19Z 160 1421.6 2026-09-19T09:56:20Z 160 1421.6 2026-09-19T09:56:21Z 160 1421.6 2026-09-19T09:56:22Z 160 1421.8 2026-09-19T09:56:23Z 160 1421.8 2026-09-19T09:56:24Z 160 1421.8 2026-09-19T09:56:26Z 160 1421.8 2026-09-19T09:56:27Z 156 1421.8 2026-09-19T09:56:28Z 155 1422.0 2026-09-19T09:56:29Z 155 1422.0 2026-09-19T09:56:30Z 155 1422.0 2026-09-19T09:56:32Z 155 1422.0 2026-09-19T09:56:33Z 155 1422.2 2026-09-19T09:56:34Z 155 1422.2 2026-09-19T09:56:35Z 155 1422.2 2026-09-19T09:56:36Z 140 1422.2 2026-09-19T09:56:37Z 140 1422.2 2026-09-19T09:56:38Z 140 1422.2 2026-09-19T09:56:39Z 140 1422.2 2026-09-19T09:56:40Z 138 1422.0 2026-09-19T09:56:41Z 138 1422.0 2026-09-19T09:56:42Z 138 1422.0 2026-09-19T09:56:43Z 138 1422.0 2026-09-19T09:56:44Z 138 1422.0 2026-09-19T09:56:45Z 138 1422.0 2026-09-19T09:56:46Z 137 1422.0 2026-09-19T09:56:49Z 136 1422.0 2026-09-19T09:56:50Z 136 1422.0 2026-09-19T09:56:51Z 136 1422.0 2026-09-19T09:56:52Z 136 1422.0 2026-09-19T09:56:53Z 136 1422.0 2026-09-19T09:56:54Z 136 1422.0 2026-09-19T09:56:56Z 132 1422.0 2026-09-19T09:56:57Z 132 1422.0 2026-09-19T09:56:59Z 132 1422.0 2026-09-19T09:57:00Z 132 1421.8 2026-09-19T09:57:01Z 131 1421.8 2026-09-19T09:57:02Z 131 1421.8 2026-09-19T09:57:03Z 131 1421.8 2026-09-19T09:57:04Z 131 1421.8 2026-09-19T09:57:05Z 131 1421.8 2026-09-19T09:57:06Z 131 1421.8 2026-09-19T09:57:07Z 131 1421.8 2026-09-19T09:57:08Z 131 1421.8 2026-09-19T09:57:09Z 131 1421.8 2026-09-19T09:57:10Z 124 1421.8 2026-09-19T09:57:11Z 124 1421.8 2026-09-19T09:57:12Z 124 1421.8 2026-09-19T09:57:13Z 124 1421.8 2026-09-19T09:57:14Z 124 1421.8 2026-09-19T09:57:15Z 123 1421.8 2026-09-19T09:57:18Z 124 1421.8 2026-09-19T09:57:19Z 124 1421.8 2026-09-19T09:57:20Z 124 1421.8 2026-09-19T09:57:21Z 124 1421.8 2026-09-19T09:57:22Z 124 1421.8 2026-09-19T09:57:23Z 124 1421.8 2026-09-19T09:57:24Z 124 1421.8 2026-09-19T09:57:25Z 127 1421.8 2026-09-19T09:57:26Z 127 1421.8 2026-09-19T09:57:27Z 127 1421.8 2026-09-19T09:57:28Z 127 1421.8 2026-09-19T09:57:29Z 127 1421.8 2026-09-19T09:57:30Z 127 1421.8 2026-09-19T09:57:31Z 122 1421.8 2026-09-19T09:57:32Z 122 1421.8 2026-09-19T09:57:33Z 123 1421.8 2026-09-19T09:57:34Z 123 1422.0 2026-09-19T09:57:35Z 123 1422.4 2026-09-19T09:57:36Z 123 1422.8 2026-09-19T09:57:37Z 123 1423.2 2026-09-19T09:57:38Z 123 1423.8 2026-09-19T09:57:39Z 123 1424.2 2026-09-19T09:57:40Z 123 1425.0 2026-09-19T09:57:41Z 122 1425.6 2026-09-19T09:57:42Z 122 1426.2 2026-09-19T09:57:43Z 122 1426.6 2026-09-19T09:57:44Z 122 1427.2 2026-09-19T09:57:45Z 122 1427.4 2026-09-19T09:57:46Z 122 1427.8 2026-09-19T09:57:47Z 115 1428.0 2026-09-19T09:57:48Z 116 1428.2 2026-09-19T09:57:49Z 116 1428.2 2026-09-19T09:57:50Z 116 1428.4 2026-09-19T09:57:51Z 116 1428.4 2026-09-19T09:57:52Z 116 1428.4 2026-09-19T09:57:53Z 116 1428.4 2026-09-19T09:57:54Z 116 1428.4 2026-09-19T09:57:55Z 116 1428.4 2026-09-19T09:57:56Z 111 1428.4 2026-09-19T09:57:57Z 111 1428.4 2026-09-19T09:57:58Z 111 1428.2 2026-09-19T09:57:59Z 113 1428.2 2026-09-19T09:58:00Z 113 1428.2 2026-09-19T09:58:01Z 113 1428.2 2026-09-19T09:58:02Z 113 1428.2 2026-09-19T09:58:03Z 113 1428.2 2026-09-19T09:58:04Z 113 1428.2 2026-09-19T09:58:05Z 113 1428.2 2026-09-19T09:58:06Z 113 1428.2 2026-09-19T09:58:07Z 113 1428.2 2026-09-19T09:58:08Z 113 1428.2 2026-09-19T09:58:09Z 113 1428.2 2026-09-19T09:58:10Z 113 1428.2 2026-09-19T09:58:11Z 113 1428.2 2026-09-19T09:58:12Z 104 1428.2 2026-09-19T09:58:13Z 104 1428.2 2026-09-19T09:58:14Z 104 1428.2 2026-09-19T09:58:15Z 104 1428.2 2026-09-19T09:58:16Z 104 1428.2 2026-09-19T09:58:17Z 111 1428.2 2026-09-19T09:58:18Z 111 1428.2 2026-09-19T09:58:19Z 111 1428.2 2026-09-19T09:58:20Z 111 1428.2 2026-09-19T09:58:21Z 111 1428.2 2026-09-19T09:58:22Z 111 1428.2 2026-09-19T09:58:23Z 111 1428.2 2026-09-19T09:58:24Z 109 1428.2 2026-09-19T09:58:25Z 109 1428.2 2026-09-19T09:58:26Z 109 1428.2 2026-09-19T09:58:27Z 109 1428.2 2026-09-19T09:58:28Z 109 1428.4 2026-09-19T09:58:29Z 109 1428.4 2026-09-19T09:58:30Z 109 1428.4 2026-09-19T09:58:31Z 109 1428.6 2026-09-19T09:58:32Z 109 1428.8 2026-09-19T09:58:33Z 107 1429.0 2026-09-19T09:58:34Z 107 1429.0 2026-09-19T09:58:35Z 107 1429.2 2026-09-19T09:58:36Z 107 1429.4 2026-09-19T09:58:37Z 107 1429.6 2026-09-19T09:58:38Z 107 1429.8 2026-09-19T09:58:39Z 107 1430.0 2026-09-19T09:58:40Z 107 1430.2 2026-09-19T09:58:41Z 107 1430.2 2026-09-19T09:58:42Z 125 1430.4 2026-09-19T09:58:43Z 126 1430.6 2026-09-19T09:58:44Z 126 1430.8 2026-09-19T09:58:45Z 126 1431.0 2026-09-19T09:58:49Z 126 1431.0 2026-09-19T09:58:50Z 126 1431.0 2026-09-19T09:58:51Z 131 1431.0 2026-09-19T09:58:52Z 131 1431.0 2026-09-19T09:58:53Z 131 1431.0 2026-09-19T09:58:54Z 131 1431.0 2026-09-19T09:58:55Z 126 1431.0 2026-09-19T09:58:56Z 126 1431.0 2026-09-19T09:58:57Z 126 1431.0 2026-09-19T09:58:58Z 126 1431.0 2026-09-19T09:58:59Z 126 1431.0 2026-09-19T09:59:00Z 126 1431.0 2026-09-19T09:59:01Z 126 1431.2 2026-09-19T09:59:02Z 126 1431.2 2026-09-19T09:59:03Z 126 1431.4 2026-09-19T09:59:04Z 126 1431.4 2026-09-19T09:59:05Z 121 1431.4 2026-09-19T09:59:06Z 121 1431.6 2026-09-19T09:59:07Z 121 1431.8 2026-09-19T09:59:08Z 121 1431.8 2026-09-19T09:59:09Z 121 1432.0 2026-09-19T09:59:10Z 124 1432.2 2026-09-19T09:59:11Z 124 1432.4 2026-09-19T09:59:12Z 124 1432.6 2026-09-19T09:59:13Z 124 1432.6 2026-09-19T09:59:14Z 124 1432.8 2026-09-19T09:59:15Z 124 1433.6 2026-09-19T09:59:19Z 132 1433.8 2026-09-19T09:59:20Z 132 1434.0 2026-09-19T09:59:21Z 132 1434.2 2026-09-19T09:59:22Z 132 1434.4 2026-09-19T09:59:23Z 132 1434.4 2026-09-19T09:59:24Z 132 1434.6 2026-09-19T09:59:25Z 132 1434.6 2026-09-19T09:59:26Z 132 1434.6 2026-09-19T09:59:27Z 135 1434.8 2026-09-19T09:59:28Z 135 1434.8 2026-09-19T09:59:29Z 135 1434.8 2026-09-19T09:59:30Z 135 1435.0 2026-09-19T09:59:31Z 135 1435.0 2026-09-19T09:59:32Z 136 1435.0 2026-09-19T09:59:33Z 136 1435.2 2026-09-19T09:59:34Z 137 1435.2 2026-09-19T09:59:35Z 137 1435.4 2026-09-19T09:59:36Z 137 1435.6 2026-09-19T09:59:37Z 137 1435.6 2026-09-19T09:59:38Z 140 1435.8 2026-09-19T09:59:39Z 140 1436.0 2026-09-19T09:59:40Z 140 1436.2 2026-09-19T09:59:41Z 140 1436.4 2026-09-19T09:59:42Z 140 1436.4 2026-09-19T09:59:43Z 137 1436.6 2026-09-19T09:59:44Z 137 1436.8 2026-09-19T09:59:45Z 137 1437.0 2026-09-19T09:59:46Z 137 1437.2 2026-09-19T09:59:47Z 137 1437.2 2026-09-19T09:59:48Z 137 1437.4 2026-09-19T09:59:49Z 137 1437.6 2026-09-19T09:59:50Z 137 1437.8 2026-09-19T09:59:51Z 139 1438.0 2026-09-19T09:59:52Z 139 1438.0 2026-09-19T09:59:53Z 139 1438.2 2026-09-19T09:59:54Z 139 1438.4 2026-09-19T09:59:55Z 139 1438.4 2026-09-19T09:59:56Z 139 1438.6 2026-09-19T09:59:57Z 141 1438.6 2026-09-19T09:59:58Z 141 1438.8 2026-09-19T09:59:59Z 141 1438.8 2026-09-19T10:00:00Z 141 1439.0 2026-09-19T10:00:01Z 144 1439.0 2026-09-19T10:00:02Z 144 1439.0 2026-09-19T10:00:03Z 144 1439.0 2026-09-19T10:00:04Z 144 1439.0 2026-09-19T10:00:05Z 144 1439.0 2026-09-19T10:00:06Z 144 1439.0 2026-09-19T10:00:07Z 144 1439.0 2026-09-19T10:00:08Z 144 1439.0 2026-09-19T10:00:09Z 144 1439.0 2026-09-19T10:00:10Z 144 1439.0 2026-09-19T10:00:11Z 144 1439.0 2026-09-19T10:00:12Z 147 1439.0 2026-09-19T10:00:13Z 147 1439.0 2026-09-19T10:00:14Z 147 1439.0 2026-09-19T10:00:15Z 147 1439.2 2026-09-19T10:00:19Z 147 1439.0 2026-09-19T10:00:20Z 147 1439.0 2026-09-19T10:00:21Z 143 1439.0 2026-09-19T10:00:22Z 143 1439.0 2026-09-19T10:00:23Z 143 1439.0 2026-09-19T10:00:24Z 143 1439.0 2026-09-19T10:00:25Z 143 1439.0 2026-09-19T10:00:26Z 143 1439.0 2026-09-19T10:00:27Z 143 1439.0 2026-09-19T10:00:28Z 143 1439.0 2026-09-19T10:00:29Z 143 1439.0 2026-09-19T10:00:30Z 136 1439.0 2026-09-19T10:00:31Z 136 1439.2 2026-09-19T10:00:32Z 136 1439.2 2026-09-19T10:00:33Z 133 1439.2 2026-09-19T10:00:34Z 133 1439.4 2026-09-19T10:00:35Z 133 1439.4 2026-09-19T10:00:36Z 133 1439.6 2026-09-19T10:00:37Z 133 1439.6 2026-09-19T10:00:38Z 133 1439.8 2026-09-19T10:00:39Z 132 1440.0 2026-09-19T10:00:40Z 132 1440.0 2026-09-19T10:00:41Z 132 1440.2 2026-09-19T10:00:42Z 132 1440.2 2026-09-19T10:00:43Z 132 1440.4 2026-09-19T10:00:44Z 132 1440.4 2026-09-19T10:00:45Z 132 1440.6 2026-09-19T10:00:46Z 132 1440.6 2026-09-19T10:00:47Z 126 1440.8 2026-09-19T10:00:48Z 126 1440.8 2026-09-19T10:00:49Z 126 1440.8 2026-09-19T10:00:50Z 126 1441.0 2026-09-19T10:00:51Z 126 1441.0 2026-09-19T10:00:52Z 122 1441.2 2026-09-19T10:00:53Z 123 1441.2 2026-09-19T10:00:54Z 123 1441.4 2026-09-19T10:00:55Z 123 1441.4 2026-09-19T10:00:56Z 123 1441.6 2026-09-19T10:00:57Z 123 1441.8 2026-09-19T10:00:58Z 123 1441.8 2026-09-19T10:00:59Z 123 1442.0 2026-09-19T10:01:00Z 123 1442.2 2026-09-19T10:01:01Z 123 1442.4 2026-09-19T10:01:02Z 123 1442.6 2026-09-19T10:01:03Z 126 1442.8 2026-09-19T10:01:04Z 126 1443.0 2026-09-19T10:01:05Z 126 1443.2 2026-09-19T10:01:06Z 126 1443.4 2026-09-19T10:01:07Z 126 1443.6 2026-09-19T10:01:08Z 126 1443.8 2026-09-19T10:01:09Z 126 1444.0 2026-09-19T10:01:10Z 126 1444.2 2026-09-19T10:01:11Z 126 1444.6 2026-09-19T10:01:12Z 133 1444.8 2026-09-19T10:01:13Z 134 1445.0 2026-09-19T10:01:14Z 134 1445.2 2026-09-19T10:01:15Z 134 1445.6 2026-09-19T10:01:16Z 134 1446.2 2026-09-19T10:01:19Z 134 1446.4 2026-09-19T10:01:20Z 134 1446.8 2026-09-19T10:01:21Z 142 1447.0 2026-09-19T10:01:22Z 142 1447.2 2026-09-19T10:01:23Z 142 1447.4 2026-09-19T10:01:24Z 142 1447.6 2026-09-19T10:01:25Z 142 1447.8 2026-09-19T10:01:26Z 142 1448.0 2026-09-19T10:01:27Z 145 1448.2 2026-09-19T10:01:28Z 145 1448.6 2026-09-19T10:01:29Z 147 1448.8 2026-09-19T10:01:30Z 147 1449.0 2026-09-19T10:01:31Z 147 1449.2 2026-09-19T10:01:32Z 147 1449.4 2026-09-19T10:01:33Z 149 1449.6 2026-09-19T10:01:34Z 149 1449.8 2026-09-19T10:01:35Z 149 1450.0 2026-09-19T10:01:36Z 149 1450.2 2026-09-19T10:01:37Z 149 1450.4 2026-09-19T10:01:38Z 149 1450.6 2026-09-19T10:01:39Z 149 1450.8 2026-09-19T10:01:40Z 149 1451.0 2026-09-19T10:01:41Z 149 1451.2 2026-09-19T10:01:42Z 155 1451.4 2026-09-19T10:01:43Z 155 1451.6 2026-09-19T10:01:44Z 155 1451.8 2026-09-19T10:01:45Z 157 1452.0 2026-09-19T10:01:46Z 157 1452.0 2026-09-19T10:01:47Z 157 1452.2 2026-09-19T10:01:48Z 157 1452.4 2026-09-19T10:01:49Z 157 1452.8 2026-09-19T10:01:50Z 159 1453.0 2026-09-19T10:01:51Z 159 1453.2 2026-09-19T10:01:52Z 159 1453.4 2026-09-19T10:01:53Z 159 1453.6 2026-09-19T10:01:54Z 159 1453.8 2026-09-19T10:01:55Z 159 1454.0 2026-09-19T10:01:56Z 159 1454.2 2026-09-19T10:01:57Z 159 1454.2 2026-09-19T10:01:58Z 159 1454.4 2026-09-19T10:01:59Z 160 1454.4 2026-09-19T10:02:00Z 160 1454.4 2026-09-19T10:02:01Z 160 1454.6 2026-09-19T10:02:02Z 160 1454.6 2026-09-19T10:02:03Z 160 1454.6 2026-09-19T10:02:04Z 162 1454.6 2026-09-19T10:02:05Z 162 1454.6 2026-09-19T10:02:06Z 162 1454.4 2026-09-19T10:02:07Z 162 1454.4 2026-09-19T10:02:08Z 162 1454.4 2026-09-19T10:02:09Z 162 1454.4 2026-09-19T10:02:10Z 162 1454.4 2026-09-19T10:02:11Z 154 1454.4 2026-09-19T10:02:12Z 154 1454.4 2026-09-19T10:02:13Z 154 1454.4 2026-09-19T10:02:14Z 154 1454.4 2026-09-19T10:02:15Z 154 1454.4 2026-09-19T10:02:16Z 154 1454.4 2026-09-19T10:02:17Z 150 1454.4 2026-09-19T10:02:19Z 150 1454.4 2026-09-19T10:02:20Z 150 1454.4 2026-09-19T10:02:21Z 150 1454.6 2026-09-19T10:02:22Z 147 1454.6 2026-09-19T10:02:23Z 147 1454.6 2026-09-19T10:02:24Z 147 1454.6 2026-09-19T10:02:25Z 147 1454.8 2026-09-19T10:02:26Z 143 1454.8 2026-09-19T10:02:27Z 143 1454.8 2026-09-19T10:02:28Z 142 1454.8 2026-09-19T10:02:29Z 142 1454.8 2026-09-19T10:02:30Z 142 1454.8 2026-09-19T10:02:31Z 142 1454.8 2026-09-19T10:02:32Z 142 1454.8 2026-09-19T10:02:33Z 142 1454.8 2026-09-19T10:02:34Z 142 1454.8 2026-09-19T10:02:35Z 142 1454.8 2026-09-19T10:02:36Z 142 1454.8 2026-09-19T10:02:37Z 142 1454.8 2026-09-19T10:02:38Z 142 1454.8 2026-09-19T10:02:39Z 142 1454.8 2026-09-19T10:02:40Z 142 1454.8 2026-09-19T10:02:41Z 142 1454.8 2026-09-19T10:02:42Z 129 1454.8 2026-09-19T10:02:43Z 129 1454.8 2026-09-19T10:02:44Z 131 1454.8 2026-09-19T10:02:45Z 131 1454.8 2026-09-19T10:02:46Z 131 1454.8 2026-09-19T10:02:47Z 131 1454.8 2026-09-19T10:02:48Z 128 1454.6 2026-09-19T10:02:49Z 128 1454.6 2026-09-19T10:02:50Z 128 1454.6 2026-09-19T10:02:51Z 128 1454.6 2026-09-19T10:02:52Z 128 1454.8 2026-09-19T10:02:53Z 128 1454.8 2026-09-19T10:02:54Z 128 1454.8 2026-09-19T10:02:55Z 128 1454.8 2026-09-19T10:02:56Z 128 1454.8 2026-09-19T10:02:57Z 118 1455.0 2026-09-19T10:02:58Z 118 1455.0 2026-09-19T10:02:59Z 118 1455.0 2026-09-19T10:03:00Z 118 1455.2 2026-09-19T10:03:01Z 118 1455.2 2026-09-19T10:03:02Z 118 1455.2 2026-09-19T10:03:03Z 118 1455.4 2026-09-19T10:03:04Z 118 1455.4 2026-09-19T10:03:05Z 118 1455.6 2026-09-19T10:03:06Z 130 1455.6 2026-09-19T10:03:07Z 130 1455.8 2026-09-19T10:03:08Z 132 1456.0 2026-09-19T10:03:09Z 132 1456.2 2026-09-19T10:03:10Z 132 1456.4 2026-09-19T10:03:11Z 132 1456.6 2026-09-19T10:03:12Z 132 1456.8 2026-09-19T10:03:13Z 132 1457.0 2026-09-19T10:03:14Z 132 1457.4 2026-09-19T10:03:15Z 132 1457.6 2026-09-19T10:03:16Z 132 1457.8 2026-09-19T10:03:17Z 136 1458.2 2026-09-19T10:03:18Z 136 1458.4 2026-09-19T10:03:19Z 136 1458.6 2026-09-19T10:03:20Z 137 1459.0 2026-09-19T10:03:21Z 137 1459.2 2026-09-19T10:03:22Z 137 1459.4 2026-09-19T10:03:23Z 140 1459.6 2026-09-19T10:03:24Z 140 1459.8 2026-09-19T10:03:25Z 140 1460.2 2026-09-19T10:03:26Z 140 1460.4 2026-09-19T10:03:27Z 140 1460.6 2026-09-19T10:03:28Z 140 1460.8 2026-09-19T10:03:29Z 140 1461.0 2026-09-19T10:03:30Z 140 1461.2 2026-09-19T10:03:31Z 148 1461.4 2026-09-19T10:03:32Z 148 1461.6 2026-09-19T10:03:33Z 148 1461.8 2026-09-19T10:03:34Z 148 1462.2 2026-09-19T10:03:35Z 148 1462.4 2026-09-19T10:03:36Z 148 1462.6 2026-09-19T10:03:37Z 153 1462.8 2026-09-19T10:03:38Z 153 1463.0 2026-09-19T10:03:39Z 153 1463.2 2026-09-19T10:03:40Z 153 1463.6 2026-09-19T10:03:41Z 155 1463.8 2026-09-19T10:03:42Z 155 1464.0 2026-09-19T10:03:43Z 155 1464.2 2026-09-19T10:03:44Z 158 1464.4 2026-09-19T10:03:45Z 158 1464.6 2026-09-19T10:03:46Z 158 1465.0 2026-09-19T10:03:47Z 158 1465.2 2026-09-19T10:03:48Z 158 1465.4 2026-09-19T10:03:49Z 158 1465.6 2026-09-19T10:03:50Z 161 1465.8 2026-09-19T10:03:51Z 161 1466.0 2026-09-19T10:03:52Z 161 1466.2 2026-09-19T10:03:53Z 161 1466.4 2026-09-19T10:03:54Z 161 1466.4 2026-09-19T10:03:55Z 161 1466.6 2026-09-19T10:03:56Z 162 1466.8 2026-09-19T10:03:57Z 162 1467.0 2026-09-19T10:03:58Z 162 1467.2 2026-09-19T10:03:59Z 162 1467.2 2026-09-19T10:04:00Z 162 1467.4 2026-09-19T10:04:01Z 160 1467.6 2026-09-19T10:04:02Z 160 1467.8 2026-09-19T10:04:03Z 160 1468.0 2026-09-19T10:04:04Z 160 1468.2 2026-09-19T10:04:05Z 158 1468.4 2026-09-19T10:04:06Z 158 1468.6 2026-09-19T10:04:07Z 158 1468.8 2026-09-19T10:04:08Z 158 1469.0 2026-09-19T10:04:09Z 157 1469.2 2026-09-19T10:04:10Z 157 1469.4 2026-09-19T10:04:11Z 157 1469.4 2026-09-19T10:04:12Z 157 1469.6 2026-09-19T10:04:13Z 157 1469.8 2026-09-19T10:04:14Z 157 1470.0 2026-09-19T10:04:15Z 157 1470.0 2026-09-19T10:04:16Z 164 1470.2 2026-09-19T10:04:17Z 164 1470.2 2026-09-19T10:04:18Z 164 1470.4 2026-09-19T10:04:19Z 164 1470.4 2026-09-19T10:04:20Z 165 1470.6 2026-09-19T10:04:21Z 165 1470.6 2026-09-19T10:04:22Z 165 1470.8 2026-09-19T10:04:23Z 165 1471.0 2026-09-19T10:04:24Z 166 1471.0 2026-09-19T10:04:25Z 166 1471.2 2026-09-19T10:04:26Z 166 1471.4 2026-09-19T10:04:27Z 166 1471.6 2026-09-19T10:04:28Z 166 1471.8 2026-09-19T10:04:29Z 166 1472.0 2026-09-19T10:04:30Z 166 1472.2 2026-09-19T10:04:31Z 166 1472.4 2026-09-19T10:04:32Z 162 1472.6 2026-09-19T10:04:33Z 163 1472.8 2026-09-19T10:04:34Z 163 1473.0 2026-09-19T10:04:35Z 163 1473.2 2026-09-19T10:04:36Z 163 1473.4 2026-09-19T10:04:37Z 163 1473.6 2026-09-19T10:04:38Z 165 1474.0 2026-09-19T10:04:39Z 165 1474.2 2026-09-19T10:04:40Z 165 1474.4 2026-09-19T10:04:41Z 165 1474.6 2026-09-19T10:04:42Z 165 1474.8 2026-09-19T10:04:43Z 165 1475.0 2026-09-19T10:04:44Z 165 1475.2 2026-09-19T10:04:45Z 165 1475.6 2026-09-19T10:04:49Z 165 1475.6 2026-09-19T10:04:50Z 165 1475.6 2026-09-19T10:04:51Z 165 1475.6 2026-09-19T10:04:52Z 165 1475.6 2026-09-19T10:04:53Z 165 1475.6 2026-09-19T10:04:54Z 163 1475.6 2026-09-19T10:04:55Z 163 1475.6 2026-09-19T10:04:57Z 163 1475.8 2026-09-19T10:04:59Z 163 1475.8 2026-09-19T10:05:00Z 163 1476.0 2026-09-19T10:05:01Z 163 1476.0 2026-09-19T10:05:02Z 159 1476.4 2026-09-19T10:05:03Z 159 1476.4 2026-09-19T10:05:04Z 159 1476.4 2026-09-19T10:05:05Z 159 1476.8 2026-09-19T10:05:06Z 159 1477.2 2026-09-19T10:05:07Z 159 1477.6 2026-09-19T10:05:09Z 159 1477.8 2026-09-19T10:05:10Z 159 1478.0 2026-09-19T10:05:11Z 159 1478.2 2026-09-19T10:05:12Z 159 1478.6 2026-09-19T10:05:13Z 159 1478.8 2026-09-19T10:05:14Z 159 1479.0 2026-09-19T10:05:15Z 159 1479.2 2026-09-19T10:05:16Z 159 1479.6 2026-09-19T10:05:17Z 159 1479.8 2026-09-19T10:05:18Z 159 1480.0 2026-09-19T10:05:19Z 159 1480.2 2026-09-19T10:05:20Z 163 1480.4 2026-09-19T10:05:21Z 163 1480.6 2026-09-19T10:05:22Z 163 1480.8 2026-09-19T10:05:23Z 163 1481.0 2026-09-19T10:05:24Z 163 1481.2 2026-09-19T10:05:25Z 163 1481.4 2026-09-19T10:05:26Z 166 1481.4 2026-09-19T10:05:27Z 166 1481.6 2026-09-19T10:05:28Z 166 1481.6 2026-09-19T10:05:29Z 166 1481.8 2026-09-19T10:05:30Z 166 1481.8 2026-09-19T10:05:31Z 168 1482.0 2026-09-19T10:05:32Z 168 1482.0 2026-09-19T10:05:33Z 168 1482.2 2026-09-19T10:05:34Z 168 1482.4 2026-09-19T10:05:35Z 168 1482.4 2026-09-19T10:05:36Z 168 1482.6 2026-09-19T10:05:37Z 168 1482.8 2026-09-19T10:05:38Z 168 1482.8 2026-09-19T10:05:39Z 168 1483.0 2026-09-19T10:05:40Z 168 1483.2 2026-09-19T10:05:41Z 168 1483.2 2026-09-19T10:05:42Z 162 1483.4 2026-09-19T10:05:43Z 162 1483.6 2026-09-19T10:05:44Z 162 1483.6 2026-09-19T10:05:45Z 162 1483.6 2026-09-19T10:05:46Z 162 1483.6 2026-09-19T10:05:48Z 162 1483.8 2026-09-19T10:05:49Z 162 1483.8 2026-09-19T10:05:50Z 162 1483.8 2026-09-19T10:05:51Z 162 1483.8 2026-09-19T10:05:52Z 162 1483.8 2026-09-19T10:05:53Z 162 1483.8 2026-09-19T10:05:54Z 162 1483.8 2026-09-19T10:05:55Z 158 1483.8 2026-09-19T10:05:56Z 158 1483.8 2026-09-19T10:05:57Z 158 1483.8 2026-09-19T10:05:58Z 158 1483.6 2026-09-19T10:05:59Z 158 1483.6 2026-09-19T10:06:00Z 158 1483.6 2026-09-19T10:06:01Z 158 1483.6 2026-09-19T10:06:02Z 148 1483.6 2026-09-19T10:06:03Z 148 1483.6 2026-09-19T10:06:04Z 148 1483.6 2026-09-19T10:06:05Z 148 1483.6 2026-09-19T10:06:06Z 148 1483.6 2026-09-19T10:06:07Z 143 1483.6 2026-09-19T10:06:08Z 143 1483.6 2026-09-19T10:06:09Z 140 1483.6 2026-09-19T10:06:10Z 140 1483.6 2026-09-19T10:06:11Z 140 1483.6 2026-09-19T10:06:12Z 140 1483.6 2026-09-19T10:06:13Z 140 1483.6 2026-09-19T10:06:14Z 140 1483.6 2026-09-19T10:06:15Z 140 1483.6 2026-09-19T10:06:16Z 142 1483.6 2026-09-19T10:06:17Z 142 1483.6 2026-09-19T10:06:18Z 142 1483.6 2026-09-19T10:06:19Z 142 1483.6 2026-09-19T10:06:20Z 142 1483.6 2026-09-19T10:06:21Z 142 1483.6 2026-09-19T10:06:22Z 142 1483.6 2026-09-19T10:06:23Z 140 1483.6 2026-09-19T10:06:24Z 140 1483.6 2026-09-19T10:06:25Z 140 1483.6 2026-09-19T10:06:26Z 140 1483.4 2026-09-19T10:06:27Z 140 1483.4 2026-09-19T10:06:28Z 140 1483.4 2026-09-19T10:06:29Z 140 1483.4 2026-09-19T10:06:30Z 134 1483.4 2026-09-19T10:06:31Z 134 1483.4 2026-09-19T10:06:32Z 134 1483.4 2026-09-19T10:06:33Z 136 1483.4 2026-09-19T10:06:34Z 136 1483.4 2026-09-19T10:06:35Z 136 1483.4 2026-09-19T10:06:36Z 136 1483.4 2026-09-19T10:06:37Z 136 1483.4 2026-09-19T10:06:38Z 136 1483.4 2026-09-19T10:06:39Z 126 1483.4 2026-09-19T10:06:40Z 126 1483.4 2026-09-19T10:06:41Z 126 1483.4 2026-09-19T10:06:42Z 126 1483.4 2026-09-19T10:06:43Z 126 1483.4 2026-09-19T10:06:44Z 126 1483.4 2026-09-19T10:06:45Z 126 1483.4 2026-09-19T10:06:46Z 126 1483.4 2026-09-19T10:06:47Z 124 1483.4 2026-09-19T10:06:48Z 124 1483.4 2026-09-19T10:06:49Z 124 1483.4 2026-09-19T10:06:50Z 124 1483.4 2026-09-19T10:06:51Z 124 1483.4 2026-09-19T10:06:52Z 124 1483.4 2026-09-19T10:06:53Z 123 1483.4 2026-09-19T10:06:54Z 123 1483.4 2026-09-19T10:06:55Z 123 1483.4 2026-09-19T10:06:56Z 123 1483.4 2026-09-19T10:06:57Z 123 1483.4 2026-09-19T10:06:58Z 123 1483.4 2026-09-19T10:06:59Z 123 1483.4 2026-09-19T10:07:00Z 123 1483.4 2026-09-19T10:07:01Z 123 1483.4 2026-09-19T10:07:02Z 114 1483.4 2026-09-19T10:07:03Z 114 1483.4 2026-09-19T10:07:04Z 114 1483.4 2026-09-19T10:07:05Z 114 1483.4 2026-09-19T10:07:06Z 119 1483.4 2026-09-19T10:07:07Z 119 1483.4 2026-09-19T10:07:08Z 119 1483.4 2026-09-19T10:07:09Z 120 1483.4 2026-09-19T10:07:10Z 120 1483.4 2026-09-19T10:07:11Z 120 1483.4 2026-09-19T10:07:12Z 120 1483.4 2026-09-19T10:07:13Z 120 1483.4 2026-09-19T10:07:14Z 120 1483.4 2026-09-19T10:07:15Z 120 1483.4 2026-09-19T10:07:16Z 120 1483.4 2026-09-19T10:07:17Z 113 1483.4 2026-09-19T10:07:18Z 113 1483.4 2026-09-19T10:07:19Z 113 1483.4 2026-09-19T10:07:20Z 113 1483.4 2026-09-19T10:07:21Z 113 1483.4 2026-09-19T10:07:22Z 118 1483.4 2026-09-19T10:07:23Z 118 1483.4 2026-09-19T10:07:24Z 118 1483.4 2026-09-19T10:07:25Z 118 1483.4 2026-09-19T10:07:26Z 118 1483.4 2026-09-19T10:07:27Z 118 1483.4 2026-09-19T10:07:28Z 118 1483.4 2026-09-19T10:07:29Z 118 1483.4 2026-09-19T10:07:30Z 119 1483.4 2026-09-19T10:07:31Z 119 1483.4 2026-09-19T10:07:32Z 119 1483.4 2026-09-19T10:07:33Z 119 1483.4 2026-09-19T10:07:34Z 119 1483.4 2026-09-19T10:07:35Z 116 1483.4 2026-09-19T10:07:36Z 116 1483.4 2026-09-19T10:07:37Z 116 1483.4 2026-09-19T10:07:38Z 120 1483.4 2026-09-19T10:07:39Z 120 1483.4 2026-09-19T10:07:40Z 120 1483.4 2026-09-19T10:07:41Z 120 1483.4 2026-09-19T10:07:42Z 120 1483.4 2026-09-19T10:07:43Z 120 1483.4 2026-09-19T10:07:44Z 120 1483.4 2026-09-19T10:07:45Z 120 1483.4 2026-09-19T10:07:46Z 120 1483.4 2026-09-19T10:07:47Z 114 1483.4 2026-09-19T10:07:48Z 114 1483.4 2026-09-19T10:07:49Z 119 1483.4 2026-09-19T10:07:50Z 119 1483.4 2026-09-19T10:07:51Z 119 1483.2 2026-09-19T10:07:52Z 119 1483.2 2026-09-19T10:07:53Z 119 1483.2 2026-09-19T10:07:54Z 119 1483.2 2026-09-19T10:07:55Z 119 1483.2 2026-09-19T10:07:56Z 119 1483.2 2026-09-19T10:07:57Z 113 1483.2 2026-09-19T10:07:58Z 113 1483.2 2026-09-19T10:07:59Z 114 1483.2 2026-09-19T10:08:00Z 114 1483.2 2026-09-19T10:08:01Z 114 1483.2 2026-09-19T10:08:02Z 114 1483.2 2026-09-19T10:08:03Z 114 1483.2 2026-09-19T10:08:04Z 114 1483.2 2026-09-19T10:08:05Z 114 1483.2 2026-09-19T10:08:06Z 114 1483.2 2026-09-19T10:08:07Z 108 1483.2 2026-09-19T10:08:08Z 108 1483.2 2026-09-19T10:08:09Z 108 1483.2 2026-09-19T10:08:10Z 108 1483.2 2026-09-19T10:08:11Z 108 1483.2 2026-09-19T10:08:12Z 108 1483.2 2026-09-19T10:08:13Z 109 1483.2 2026-09-19T10:08:14Z 109 1483.2 2026-09-19T10:08:15Z 109 1483.2 2026-09-19T10:08:19Z 109 1483.2 2026-09-19T10:08:20Z 109 1483.2 2026-09-19T10:08:21Z 109 1483.2 2026-09-19T10:08:22Z 104 1483.2 2026-09-19T10:08:23Z 104 1483.2 2026-09-19T10:08:24Z 104 1483.2 2026-09-19T10:08:25Z 104 1483.2 2026-09-19T10:08:26Z 104 1483.2 2026-09-19T10:08:27Z 109 1483.2 2026-09-19T10:08:28Z 109 1483.2 2026-09-19T10:08:29Z 109 1483.2 2026-09-19T10:08:30Z 109 1483.2 2026-09-19T10:08:31Z 109 1483.2 2026-09-19T10:08:32Z 109 1483.2 2026-09-19T10:08:33Z 113 1483.2 2026-09-19T10:08:34Z 113 1483.2 2026-09-19T10:08:35Z 113 1483.2 2026-09-19T10:08:36Z 113 1483.2 2026-09-19T10:08:37Z 113 1483.2 2026-09-19T10:08:38Z 112 1483.2 2026-09-19T10:08:39Z 112 1483.2 2026-09-19T10:08:40Z 112 1483.2 2026-09-19T10:08:41Z 112 1483.2 2026-09-19T10:08:42Z 112 1483.2 2026-09-19T10:08:43Z 112 1483.2 2026-09-19T10:08:44Z 112 1483.2 2026-09-19T10:08:45Z 112 1483.2 2026-09-19T10:08:46Z 112 1483.4 2026-09-19T10:08:47Z 108 1483.4 2026-09-19T10:08:48Z 108 1483.4 2026-09-19T10:08:49Z 108 1483.6 2026-09-19T10:08:50Z 108 1483.8 2026-09-19T10:08:51Z 108 1483.8 2026-09-19T10:08:52Z 108 1484.0 2026-09-19T10:08:53Z 102 1484.2 2026-09-19T10:08:54Z 102 1484.4 2026-09-19T10:08:55Z 102 1484.6 2026-09-19T10:08:56Z 102 1484.8 2026-09-19T10:08:57Z 102 1485.0 2026-09-19T10:08:58Z 102 1485.2 2026-09-19T10:08:59Z 102 1485.4 2026-09-19T10:09:00Z 102 1485.6 2026-09-19T10:09:01Z 102 1485.8 2026-09-19T10:09:02Z 117 1486.0 2026-09-19T10:09:03Z 117 1486.2 2026-09-19T10:09:04Z 120 1486.4 2026-09-19T10:09:05Z 120 1486.6 2026-09-19T10:09:06Z 120 1486.8 2026-09-19T10:09:07Z 120 1487.0 2026-09-19T10:09:08Z 120 1487.2 2026-09-19T10:09:09Z 120 1487.4 2026-09-19T10:09:10Z 120 1487.6 2026-09-19T10:09:11Z 120 1487.8 2026-09-19T10:09:12Z 128 1488.0 2026-09-19T10:09:13Z 129 1488.2 2026-09-19T10:09:14Z 129 1488.4 2026-09-19T10:09:15Z 129 1488.6 2026-09-19T10:09:16Z 129 1488.8 2026-09-19T10:09:17Z 129 1489.2 2026-09-19T10:09:18Z 133 1489.4 2026-09-19T10:09:19Z 133 1489.6 2026-09-19T10:09:20Z 133 1489.8 2026-09-19T10:09:21Z 133 1490.0 2026-09-19T10:09:22Z 133 1490.2 2026-09-19T10:09:23Z 137 1490.4 2026-09-19T10:09:24Z 137 1490.6 2026-09-19T10:09:25Z 137 1490.8 2026-09-19T10:09:26Z 137 1491.0 2026-09-19T10:09:27Z 137 1491.4 2026-09-19T10:09:28Z 137 1491.6 2026-09-19T10:09:29Z 137 1491.8 2026-09-19T10:09:30Z 140 1492.0 2026-09-19T10:09:31Z 140 1492.2 2026-09-19T10:09:32Z 140 1492.4 2026-09-19T10:09:33Z 140 1492.6 2026-09-19T10:09:34Z 140 1492.8 2026-09-19T10:09:35Z 140 1493.0 2026-09-19T10:09:36Z 144 1493.2 2026-09-19T10:09:37Z 144 1493.4 2026-09-19T10:09:38Z 144 1493.6 2026-09-19T10:09:39Z 144 1493.8 2026-09-19T10:09:40Z 144 1494.0 2026-09-19T10:09:41Z 144 1494.4 2026-09-19T10:09:42Z 149 1494.6 2026-09-19T10:09:43Z 149 1494.8 2026-09-19T10:09:44Z 149 1495.0 2026-09-19T10:09:45Z 149 1495.2 2026-09-19T10:09:46Z 149 1495.4 2026-09-19T10:09:47Z 149 1495.6 2026-09-19T10:09:48Z 149 1495.8 2026-09-19T10:09:49Z 149 1496.0 2026-09-19T10:09:50Z 149 1496.2 2026-09-19T10:09:51Z 155 1496.4 2026-09-19T10:09:52Z 155 1496.6 2026-09-19T10:09:53Z 155 1496.8 2026-09-19T10:09:54Z 155 1497.2 2026-09-19T10:09:55Z 155 1497.4 2026-09-19T10:09:56Z 156 1497.6 2026-09-19T10:09:57Z 156 1497.8 2026-09-19T10:09:58Z 157 1498.0 2026-09-19T10:09:59Z 157 1498.2 2026-09-19T10:10:00Z 157 1498.4 2026-09-19T10:10:01Z 157 1498.8 2026-09-19T10:10:02Z 157 1499.0 2026-09-19T10:10:03Z 158 1499.2 2026-09-19T10:10:04Z 158 1499.4 2026-09-19T10:10:05Z 158 1499.6 2026-09-19T10:10:06Z 158 1499.8 2026-09-19T10:10:07Z 158 1500.0 2026-09-19T10:10:08Z 158 1500.2 2026-09-19T10:10:09Z 158 1500.4 2026-09-19T10:10:10Z 158 1500.4 2026-09-19T10:10:11Z 158 1500.6 2026-09-19T10:10:12Z 160 1500.6 2026-09-19T10:10:13Z 160 1500.8 2026-09-19T10:10:14Z 160 1500.8 2026-09-19T10:10:15Z 160 1500.8 2026-09-19T10:10:16Z 160 1501.0 2026-09-19T10:10:17Z 159 1501.0 2026-09-19T10:10:18Z 159 1501.0 2026-09-19T10:10:19Z 158 1501.0 2026-09-19T10:10:20Z 158 1501.0 2026-09-19T10:10:21Z 158 1501.0 2026-09-19T10:10:22Z 158 1501.2 2026-09-19T10:10:23Z 158 1501.2 2026-09-19T10:10:24Z 155 1501.4 2026-09-19T10:10:25Z 155 1501.4 2026-09-19T10:10:26Z 155 1501.6 2026-09-19T10:10:27Z 155 1501.8 2026-09-19T10:10:28Z 155 1502.0 2026-09-19T10:10:29Z 155 1502.0 2026-09-19T10:10:30Z 155 1502.2 2026-09-19T10:10:31Z 155 1502.4 2026-09-19T10:10:32Z 155 1502.6 2026-09-19T10:10:33Z 155 1502.8 2026-09-19T10:10:34Z 155 1503.0 2026-09-19T10:10:35Z 155 1503.2 2026-09-19T10:10:36Z 155 1503.4 2026-09-19T10:10:37Z 155 1503.4 2026-09-19T10:10:38Z 155 1503.8 2026-09-19T10:10:39Z 155 1504.0 2026-09-19T10:10:41Z 155 1504.4 2026-09-19T10:10:42Z 155 1504.6 2026-09-19T10:10:44Z 155 1505.2 2026-09-19T10:10:45Z 155 1506.0 2026-09-19T10:10:49Z 155 1506.2 2026-09-19T10:10:50Z 155 1506.4 2026-09-19T10:10:51Z 155 1506.4 2026-09-19T10:10:52Z 158 1506.6 2026-09-19T10:10:53Z 158 1506.8 2026-09-19T10:10:54Z 158 1507.0 2026-09-19T10:10:55Z 158 1507.2 2026-09-19T10:10:56Z 158 1507.4 2026-09-19T10:10:57Z 158 1507.6 2026-09-19T10:10:58Z 158 1507.8 2026-09-19T10:10:59Z 158 1508.0 2026-09-19T10:11:00Z 158 1508.2 2026-09-19T10:11:01Z 159 1508.2 2026-09-19T10:11:02Z 159 1508.4 2026-09-19T10:11:03Z 159 1508.6 2026-09-19T10:11:04Z 159 1508.6 2026-09-19T10:11:05Z 159 1508.6 2026-09-19T10:11:06Z 159 1508.6 2026-09-19T10:11:07Z 159 1508.6 2026-09-19T10:11:08Z 159 1508.6 2026-09-19T10:11:09Z 159 1508.8 2026-09-19T10:11:10Z 162 1508.8 2026-09-19T10:11:11Z 162 1508.8 2026-09-19T10:11:12Z 162 1508.8 2026-09-19T10:11:13Z 160 1508.8 2026-09-19T10:11:14Z 160 1508.8 2026-09-19T10:11:15Z 160 1508.8 2026-09-19T10:11:19Z 160 1508.8 2026-09-19T10:11:20Z 156 1508.8 2026-09-19T10:11:21Z 156 1508.8 2026-09-19T10:11:22Z 156 1508.6 2026-09-19T10:11:23Z 155 1508.6 2026-09-19T10:11:24Z 155 1508.6 2026-09-19T10:11:26Z 155 1508.6 2026-09-19T10:11:27Z 155 1508.6 2026-09-19T10:11:28Z 149 1508.8 2026-09-19T10:11:29Z 149 1508.8 2026-09-19T10:11:30Z 149 1508.8 2026-09-19T10:11:31Z 149 1508.8 2026-09-19T10:11:33Z 148 1508.8 2026-09-19T10:11:34Z 148 1508.8 2026-09-19T10:11:35Z 148 1508.8 2026-09-19T10:11:36Z 148 1508.8 2026-09-19T10:11:37Z 148 1508.6 2026-09-19T10:11:38Z 148 1508.6 2026-09-19T10:11:39Z 148 1508.6 2026-09-19T10:11:40Z 142 1508.6 2026-09-19T10:11:41Z 142 1508.6 2026-09-19T10:11:42Z 142 1508.6 2026-09-19T10:11:43Z 142 1508.6 2026-09-19T10:11:44Z 142 1508.6 2026-09-19T10:11:45Z 142 1508.6 2026-09-19T10:11:46Z 142 1508.6 2026-09-19T10:11:47Z 132 1508.6 2026-09-19T10:11:48Z 132 1508.6 2026-09-19T10:11:49Z 132 1508.6 2026-09-19T10:11:50Z 132 1508.6 2026-09-19T10:11:51Z 130 1508.6 2026-09-19T10:11:52Z 130 1508.6 2026-09-19T10:11:53Z 130 1508.6 2026-09-19T10:11:54Z 130 1508.6 2026-09-19T10:11:55Z 130 1508.6 2026-09-19T10:11:56Z 130 1508.6 2026-09-19T10:11:57Z 121 1508.6 2026-09-19T10:11:58Z 120 1508.6 2026-09-19T10:11:59Z 120 1508.6 2026-09-19T10:12:00Z 120 1508.6 2026-09-19T10:12:01Z 120 1508.6 2026-09-19T10:12:02Z 120 1508.6 2026-09-19T10:12:03Z 123 1508.6 2026-09-19T10:12:04Z 123 1508.6 2026-09-19T10:12:05Z 123 1508.6 2026-09-19T10:12:06Z 123 1508.6 2026-09-19T10:12:07Z 123 1508.6 2026-09-19T10:12:08Z 123 1508.6 2026-09-19T10:12:09Z 123 1508.6 2026-09-19T10:12:10Z 123 1508.6 2026-09-19T10:12:11Z 123 1508.6 2026-09-19T10:12:12Z 120 1508.6 2026-09-19T10:12:13Z 120 1508.6 2026-09-19T10:12:14Z 120 1508.6 2026-09-19T10:12:15Z 120 1508.6 2026-09-19T10:12:17Z 114 1508.6 2026-09-19T10:12:19Z 114 1508.6 2026-09-19T10:12:20Z 114 1508.6 2026-09-19T10:12:21Z 114 1508.6 2026-09-19T10:12:22Z 120 1508.6 2026-09-19T10:12:23Z 121 1508.6 2026-09-19T10:12:24Z 121 1508.6 2026-09-19T10:12:25Z 121 1508.6 2026-09-19T10:12:26Z 121 1508.6 2026-09-19T10:12:27Z 121 1508.6 2026-09-19T10:12:28Z 121 1508.6 2026-09-19T10:12:29Z 121 1508.6 2026-09-19T10:12:30Z 121 1508.6 2026-09-19T10:12:31Z 121 1508.6 2026-09-19T10:12:32Z 112 1508.6 2026-09-19T10:12:33Z 112 1508.6 2026-09-19T10:12:34Z 112 1508.6 2026-09-19T10:12:35Z 112 1508.6 2026-09-19T10:12:36Z 112 1508.6 2026-09-19T10:12:37Z 113 1508.6 2026-09-19T10:12:38Z 113 1508.6 2026-09-19T10:12:39Z 113 1508.6 2026-09-19T10:12:40Z 113 1508.6 2026-09-19T10:12:41Z 112 1508.6 2026-09-19T10:12:42Z 112 1508.6 2026-09-19T10:12:43Z 112 1508.4 2026-09-19T10:12:44Z 115 1508.4 2026-09-19T10:12:45Z 115 1508.4 2026-09-19T10:12:46Z 115 1508.4 2026-09-19T10:12:47Z 115 1508.4 2026-09-19T10:12:48Z 115 1508.4 2026-09-19T10:12:49Z 115 1508.4 2026-09-19T10:12:50Z 115 1508.4 2026-09-19T10:12:51Z 115 1508.6 2026-09-19T10:12:52Z 108 1508.6 2026-09-19T10:12:53Z 108 1508.6 2026-09-19T10:12:54Z 108 1508.6 2026-09-19T10:12:55Z 108 1508.6 2026-09-19T10:12:56Z 108 1508.6 2026-09-19T10:12:57Z 108 1508.8 2026-09-19T10:12:58Z 106 1508.8 2026-09-19T10:12:59Z 106 1508.8 2026-09-19T10:13:00Z 106 1509.0 2026-09-19T10:13:01Z 106 1509.0 2026-09-19T10:13:02Z 106 1509.2 2026-09-19T10:13:03Z 111 1509.4 2026-09-19T10:13:04Z 111 1509.6 2026-09-19T10:13:05Z 111 1509.8 2026-09-19T10:13:06Z 111 1509.8 2026-09-19T10:13:07Z 111 1510.0 2026-09-19T10:13:08Z 116 1510.2 2026-09-19T10:13:09Z 116 1510.4 2026-09-19T10:13:10Z 116 1510.8 2026-09-19T10:13:11Z 116 1511.0 2026-09-19T10:13:12Z 116 1511.2 2026-09-19T10:13:13Z 116 1511.4 2026-09-19T10:13:14Z 116 1511.6 2026-09-19T10:13:15Z 116 1511.8 2026-09-19T10:13:16Z 116 1512.0 2026-09-19T10:13:17Z 123 1512.0 2026-09-19T10:13:18Z 123 1512.2 2026-09-19T10:13:19Z 123 1512.4 2026-09-19T10:13:20Z 123 1512.6 2026-09-19T10:13:21Z 127 1512.6 2026-09-19T10:13:22Z 127 1512.8 2026-09-19T10:13:23Z 127 1512.8 2026-09-19T10:13:24Z 127 1512.8 2026-09-19T10:13:25Z 127 1513.0 2026-09-19T10:13:26Z 127 1513.0 2026-09-19T10:13:27Z 129 1513.0 2026-09-19T10:13:28Z 129 1513.0 2026-09-19T10:13:29Z 129 1513.0 2026-09-19T10:13:30Z 129 1513.0 2026-09-19T10:13:31Z 129 1513.0 2026-09-19T10:13:32Z 133 1513.0 2026-09-19T10:13:33Z 133 1513.2 2026-09-19T10:13:34Z 132 1513.2 2026-09-19T10:13:35Z 132 1513.2 2026-09-19T10:13:36Z 132 1513.4 2026-09-19T10:13:37Z 132 1513.6 2026-09-19T10:13:38Z 134 1513.6 2026-09-19T10:13:39Z 134 1513.8 2026-09-19T10:13:40Z 134 1514.0 2026-09-19T10:13:41Z 134 1514.2 2026-09-19T10:13:42Z 134 1514.4 2026-09-19T10:13:43Z 134 1514.6 2026-09-19T10:13:44Z 134 1514.8 2026-09-19T10:13:45Z 134 1515.0 2026-09-19T10:13:46Z 134 1515.2 2026-09-19T10:13:47Z 134 1515.4 2026-09-19T10:13:48Z 134 1515.6 2026-09-19T10:13:49Z 135 1515.8 2026-09-19T10:13:50Z 135 1515.8 2026-09-19T10:13:51Z 135 1516.0 2026-09-19T10:13:52Z 135 1516.2 2026-09-19T10:13:53Z 135 1516.2 2026-09-19T10:13:54Z 138 1516.4 2026-09-19T10:13:55Z 138 1516.4 2026-09-19T10:13:56Z 138 1516.6 2026-09-19T10:13:57Z 138 1516.6 2026-09-19T10:13:58Z 138 1516.8 2026-09-19T10:13:59Z 138 1516.8 2026-09-19T10:14:00Z 138 1517.0 2026-09-19T10:14:01Z 140 1517.2 2026-09-19T10:14:02Z 140 1517.4 2026-09-19T10:14:03Z 140 1517.6 2026-09-19T10:14:04Z 141 1518.0 2026-09-19T10:14:05Z 141 1518.2 2026-09-19T10:14:06Z 141 1518.6 2026-09-19T10:14:07Z 141 1519.0 2026-09-19T10:14:08Z 141 1519.4 2026-09-19T10:14:09Z 141 1519.8 2026-09-19T10:14:10Z 141 1520.2 2026-09-19T10:14:11Z 141 1520.6 2026-09-19T10:14:12Z 141 1521.0 2026-09-19T10:14:13Z 141 1521.4 2026-09-19T10:14:14Z 148 1521.8 2026-09-19T10:14:15Z 148 1523.6 2026-09-19T10:14:19Z 148 1524.0 2026-09-19T10:14:20Z 148 1524.4 2026-09-19T10:14:21Z 157 1524.8 2026-09-19T10:14:22Z 157 1525.2 2026-09-19T10:14:23Z 157 1525.6 2026-09-19T10:14:24Z 157 1526.0 2026-09-19T10:14:26Z 157 1526.8 2026-09-19T10:14:27Z 165 1527.0 2026-09-19T10:14:29Z 165 1527.6 2026-09-19T10:14:30Z 165 1527.8 2026-09-19T10:14:31Z 165 1527.8 2026-09-19T10:14:32Z 169 1528.2 2026-09-19T10:14:33Z 169 1528.4 2026-09-19T10:14:34Z 169 1528.4 2026-09-19T10:14:35Z 169 1528.6 2026-09-19T10:14:36Z 169 1528.6 2026-09-19T10:14:37Z 169 1528.6 2026-09-19T10:14:38Z 169 1528.6 2026-09-19T10:14:39Z 169 1528.6 2026-09-19T10:14:40Z 169 1528.6 2026-09-19T10:14:41Z 169 1528.6 2026-09-19T10:14:42Z 169 1528.6 2026-09-19T10:14:43Z 169 1528.6 2026-09-19T10:14:44Z 169 1528.6 2026-09-19T10:14:45Z 169 1528.6 2026-09-19T10:14:46Z 169 1528.6 2026-09-19T10:14:47Z 169 1528.6 2026-09-19T10:14:48Z 169 1528.6 2026-09-19T10:14:49Z 169 1528.6 2026-09-19T10:14:50Z 169 1528.6 2026-09-19T10:14:51Z 169 1528.6 2026-09-19T10:14:52Z 169 1528.6 2026-09-19T10:14:53Z 160 1528.6 2026-09-19T10:14:54Z 160 1528.6 2026-09-19T10:14:55Z 160 1528.6 2026-09-19T10:14:56Z 160 1528.6 2026-09-19T10:14:57Z 160 1528.6 2026-09-19T10:14:58Z 158 1528.6 2026-09-19T10:14:59Z 158 1528.6 2026-09-19T10:15:00Z 158 1528.6 2026-09-19T10:15:01Z 158 1528.6 2026-09-19T10:15:02Z 158 1528.6 2026-09-19T10:15:03Z 158 1528.6 2026-09-19T10:15:04Z 158 1528.6 2026-09-19T10:15:05Z 158 1528.6 2026-09-19T10:15:06Z 154 1528.6 2026-09-19T10:15:07Z 154 1528.6 2026-09-19T10:15:08Z 154 1528.4 2026-09-19T10:15:09Z 154 1528.4 2026-09-19T10:15:10Z 154 1528.4 2026-09-19T10:15:11Z 154 1528.4 2026-09-19T10:15:12Z 149 1528.6 2026-09-19T10:15:13Z 149 1528.6 2026-09-19T10:15:14Z 149 1528.6 2026-09-19T10:15:15Z 149 1528.6 2026-09-19T10:15:18Z 142 1528.6 2026-09-19T10:15:19Z 142 1528.6 2026-09-19T10:15:20Z 142 1528.6 2026-09-19T10:15:21Z 142 1528.6 2026-09-19T10:15:22Z 142 1528.6 2026-09-19T10:15:23Z 142 1528.6 2026-09-19T10:15:24Z 142 1528.6 2026-09-19T10:15:26Z 142 1528.6 2026-09-19T10:15:27Z 142 1528.6 2026-09-19T10:15:28Z 133 1528.6 2026-09-19T10:15:29Z 133 1528.6 2026-09-19T10:15:30Z 132 1528.6 2026-09-19T10:15:31Z 132 1528.6 2026-09-19T10:15:32Z 132 1528.6 2026-09-19T10:15:33Z 132 1528.8 2026-09-19T10:15:34Z 132 1528.8 2026-09-19T10:15:35Z 132 1529.0 2026-09-19T10:15:36Z 132 1529.2 2026-09-19T10:15:38Z 126 1529.4 2026-09-19T10:15:39Z 126 1529.4 2026-09-19T10:15:40Z 126 1529.6 2026-09-19T10:15:41Z 126 1529.6 2026-09-19T10:15:42Z 126 1529.8 2026-09-19T10:15:43Z 126 1529.8 2026-09-19T10:15:44Z 126 1530.0 2026-09-19T10:15:45Z 126 1530.0 2026-09-19T10:15:46Z 126 1530.0 2026-09-19T10:15:47Z 126 1530.2 2026-09-19T10:15:48Z 126 1530.2 2026-09-19T10:15:49Z 127 1530.2 2026-09-19T10:15:50Z 127 1530.2 2026-09-19T10:15:51Z 127 1530.4 2026-09-19T10:15:52Z 127 1530.4 2026-09-19T10:15:53Z 127 1530.4 2026-09-19T10:15:54Z 127 1530.4 2026-09-19T10:15:55Z 127 1530.4 2026-09-19T10:15:56Z 127 1530.4 2026-09-19T10:15:57Z 127 1530.4 2026-09-19T10:15:58Z 129 1530.4 2026-09-19T10:15:59Z 129 1530.4 2026-09-19T10:16:00Z 129 1530.6 2026-09-19T10:16:01Z 129 1530.6 2026-09-19T10:16:02Z 129 1530.6 2026-09-19T10:16:03Z 128 1530.6 2026-09-19T10:16:04Z 128 1530.8 2026-09-19T10:16:05Z 128 1530.8 2026-09-19T10:16:06Z 128 1530.8 2026-09-19T10:16:07Z 128 1531.0 2026-09-19T10:16:08Z 128 1531.0 2026-09-19T10:16:09Z 128 1531.2 2026-09-19T10:16:10Z 128 1531.2 2026-09-19T10:16:11Z 128 1531.2 2026-09-19T10:16:12Z 129 1531.2 2026-09-19T10:16:13Z 129 1531.4 2026-09-19T10:16:14Z 129 1531.4 2026-09-19T10:16:15Z 129 1531.4 2026-09-19T10:16:16Z 129 1531.4 2026-09-19T10:16:17Z 129 1531.4 2026-09-19T10:16:18Z 124 1531.4 2026-09-19T10:16:19Z 124 1531.4 2026-09-19T10:16:20Z 123 1531.4 2026-09-19T10:16:21Z 123 1531.4 2026-09-19T10:16:22Z 123 1531.4 2026-09-19T10:16:23Z 123 1531.4 2026-09-19T10:16:24Z 123 1531.4 2026-09-19T10:16:25Z 123 1531.4 2026-09-19T10:16:26Z 123 1531.4 2026-09-19T10:16:27Z 119 1531.4 2026-09-19T10:16:28Z 119 1531.4 2026-09-19T10:16:29Z 119 1531.4 2026-09-19T10:16:30Z 119 1531.4 2026-09-19T10:16:31Z 119 1531.4 2026-09-19T10:16:32Z 119 1531.6 2026-09-19T10:16:33Z 119 1531.6 2026-09-19T10:16:34Z 115 1531.6 2026-09-19T10:16:35Z 115 1531.6 2026-09-19T10:16:36Z 115 1531.6 2026-09-19T10:16:37Z 115 1531.6 2026-09-19T10:16:38Z 115 1531.6 2026-09-19T10:16:39Z 115 1531.6 2026-09-19T10:16:40Z 115 1531.6 2026-09-19T10:16:41Z 115 1531.6 2026-09-19T10:16:42Z 113 1531.6 2026-09-19T10:16:43Z 113 1531.6 2026-09-19T10:16:44Z 113 1531.6 2026-09-19T10:16:45Z 113 1531.6 2026-09-19T10:16:46Z 113 1531.6 2026-09-19T10:16:47Z 113 1531.6 2026-09-19T10:16:48Z 110 1531.6 2026-09-19T10:16:49Z 110 1531.6 2026-09-19T10:16:50Z 110 1531.6 2026-09-19T10:16:51Z 110 1531.6 2026-09-19T10:16:52Z 110 1531.6 2026-09-19T10:16:53Z 110 1531.6 2026-09-19T10:16:54Z 109 1531.6 2026-09-19T10:16:55Z 110 1531.6 2026-09-19T10:16:56Z 110 1531.6 2026-09-19T10:16:57Z 110 1531.6 2026-09-19T10:16:58Z 110 1531.6 2026-09-19T10:16:59Z 110 1531.6 2026-09-19T10:17:00Z 110 1531.6 2026-09-19T10:17:01Z 109 1531.6 2026-09-19T10:17:02Z 109 1531.6 2026-09-19T10:17:03Z 109 1531.6 2026-09-19T10:17:04Z 109 1531.6 2026-09-19T10:17:05Z 109 1531.6 2026-09-19T10:17:06Z 109 1531.6 2026-09-19T10:17:07Z 109 1531.6 2026-09-19T10:17:08Z 108 1531.6 2026-09-19T10:17:09Z 108 1531.4 2026-09-19T10:17:10Z 108 1531.4 2026-09-19T10:17:11Z 108 1531.4 2026-09-19T10:17:12Z 105 1531.4 2026-09-19T10:17:13Z 105 1531.4 2026-09-19T10:17:14Z 105 1531.4 2026-09-19T10:17:15Z 105 1531.4 2026-09-19T10:17:16Z 105 1531.6 2026-09-19T10:17:17Z 109 1531.6 2026-09-19T10:17:18Z 109 1531.6 2026-09-19T10:17:19Z 109 1531.6 2026-09-19T10:17:20Z 109 1531.6 2026-09-19T10:17:21Z 109 1531.6 2026-09-19T10:17:22Z 109 1531.6 2026-09-19T10:17:23Z 109 1531.6 2026-09-19T10:17:24Z 107 1531.6 2026-09-19T10:17:25Z 108 1531.6 2026-09-19T10:17:26Z 108 1531.6 2026-09-19T10:17:27Z 108 1531.6 2026-09-19T10:17:28Z 108 1531.6 2026-09-19T10:17:29Z 108 1531.6 2026-09-19T10:17:30Z 108 1531.6 2026-09-19T10:17:31Z 108 1531.6 2026-09-19T10:17:32Z 108 1531.6 2026-09-19T10:17:33Z 105 1531.4 2026-09-19T10:17:34Z 105 1531.4 2026-09-19T10:17:35Z 105 1531.4 2026-09-19T10:17:36Z 105 1531.4 2026-09-19T10:17:37Z 105 1531.4 2026-09-19T10:17:38Z 105 1531.4 2026-09-19T10:17:39Z 105 1531.4 2026-09-19T10:17:40Z 105 1531.4 2026-09-19T10:17:41Z 106 1531.4 2026-09-19T10:17:42Z 106 1531.4 2026-09-19T10:17:43Z 106 1531.4 2026-09-19T10:17:44Z 106 1531.4 2026-09-19T10:17:45Z 106 1531.4 2026-09-19T10:17:47Z 103 1531.4 2026-09-19T10:17:49Z 103 1531.4 2026-09-19T10:17:50Z 103 1531.4 2026-09-19T10:17:51Z 103 1531.4 2026-09-19T10:17:52Z 102 1531.4 2026-09-19T10:17:53Z 102 1531.4 2026-09-19T10:17:54Z 102 1531.4 2026-09-19T10:17:55Z 102 1531.4 2026-09-19T10:17:56Z 103 1531.4 2026-09-19T10:17:57Z 103 1531.4 2026-09-19T10:17:58Z 103 1531.4 2026-09-19T10:17:59Z 103 1531.4 2026-09-19T10:18:00Z 106 1531.4 2026-09-19T10:18:01Z 106 1531.4 2026-09-19T10:18:02Z 106 1531.6 2026-09-19T10:18:03Z 106 1531.6 2026-09-19T10:18:04Z 106 1531.6 2026-09-19T10:18:05Z 103 1531.6 2026-09-19T10:18:06Z 103 1531.8 2026-09-19T10:18:07Z 103 1531.8 2026-09-19T10:18:08Z 103 1532.0 2026-09-19T10:18:09Z 103 1532.0 2026-09-19T10:18:10Z 103 1532.2 2026-09-19T10:18:11Z 103 1532.2 2026-09-19T10:18:12Z 111 1532.2 2026-09-19T10:18:13Z 111 1532.4 2026-09-19T10:18:14Z 111 1532.4 2026-09-19T10:18:15Z 111 1532.4 2026-09-19T10:18:16Z 111 1532.4 2026-09-19T10:18:17Z 111 1532.4 2026-09-19T10:18:18Z 115 1532.4 2026-09-19T10:18:19Z 115 1532.4 2026-09-19T10:18:20Z 117 1532.4 2026-09-19T10:18:21Z 117 1532.4 2026-09-19T10:18:22Z 117 1532.4 2026-09-19T10:18:23Z 117 1532.4 2026-09-19T10:18:24Z 117 1532.4 2026-09-19T10:18:25Z 117 1532.4 2026-09-19T10:18:26Z 117 1532.4 2026-09-19T10:18:27Z 117 1532.4 2026-09-19T10:18:28Z 106 1532.4 2026-09-19T10:18:29Z 106 1532.4 2026-09-19T10:18:30Z 109 1532.4 2026-09-19T10:18:31Z 109 1532.4 2026-09-19T10:18:32Z 109 1532.4 2026-09-19T10:18:33Z 109 1532.4 2026-09-19T10:18:34Z 109 1532.4 2026-09-19T10:18:35Z 109 1532.4 2026-09-19T10:18:36Z 109 1532.4 2026-09-19T10:18:37Z 108 1532.4 2026-09-19T10:18:38Z 108 1532.4 2026-09-19T10:18:39Z 108 1532.2 2026-09-19T10:18:40Z 108 1532.2 2026-09-19T10:18:41Z 106 1532.4 2026-09-19T10:18:42Z 106 1532.4 2026-09-19T10:18:43Z 106 1532.4 2026-09-19T10:18:44Z 106 1532.4 2026-09-19T10:18:45Z 106 1532.4 2026-09-19T10:18:49Z 104 1532.4 2026-09-19T10:18:50Z 104 1532.4 2026-09-19T10:18:51Z 104 1532.4 2026-09-19T10:18:52Z 104 1532.4 2026-09-19T10:18:53Z 104 1532.4 2026-09-19T10:18:54Z 109 1532.4 2026-09-19T10:18:55Z 110 1532.4 2026-09-19T10:18:56Z 110 1532.4 2026-09-19T10:18:57Z 110 1532.4 2026-09-19T10:18:58Z 110 1532.4 2026-09-19T10:18:59Z 110 1532.4 2026-09-19T10:19:00Z 106 1532.4 2026-09-19T10:19:01Z 106 1532.4 2026-09-19T10:19:02Z 106 1532.4 2026-09-19T10:19:03Z 106 1532.4 2026-09-19T10:19:04Z 106 1532.4 2026-09-19T10:19:05Z 106 1532.4 2026-09-19T10:19:06Z 106 1532.4 2026-09-19T10:19:07Z 106 1532.4 2026-09-19T10:19:08Z 106 1532.4 2026-09-19T10:19:09Z 106 1532.4 2026-09-19T10:19:10Z 106 1532.4 2026-09-19T10:19:11Z 106 1532.4 2026-09-19T10:19:12Z 106 1532.4 2026-09-19T10:19:13Z 111 1532.4 2026-09-19T10:19:14Z 111 1532.6 2026-09-19T10:19:15Z 113 1532.6 2026-09-19T10:19:16Z 113 1532.6 2026-09-19T10:19:17Z 113 1532.6 2026-09-19T10:19:18Z 113 1532.8 2026-09-19T10:19:19Z 113 1532.8 2026-09-19T10:19:20Z 115 1532.8 2026-09-19T10:19:21Z 115 1533.0 2026-09-19T10:19:22Z 115 1533.0 2026-09-19T10:19:23Z 115 1533.0 2026-09-19T10:19:24Z 115 1533.0 2026-09-19T10:19:25Z 115 1533.2 2026-09-19T10:19:26Z 115 1533.2 2026-09-19T10:19:27Z 115 1533.2 2026-09-19T10:19:28Z 115 1533.4 2026-09-19T10:19:29Z 109 1533.4 2026-09-19T10:19:30Z 109 1533.6 2026-09-19T10:19:31Z 109 1533.6 2026-09-19T10:19:32Z 109 1533.8 2026-09-19T10:19:33Z 109 1533.8 2026-09-19T10:19:34Z 120 1534.0 2026-09-19T10:19:35Z 120 1534.2 2026-09-19T10:19:36Z 120 1534.4 2026-09-19T10:19:37Z 120 1534.6 2026-09-19T10:19:38Z 121 1534.8 2026-09-19T10:19:39Z 121 1535.0 2026-09-19T10:19:40Z 121 1535.2 2026-09-19T10:19:41Z 121 1535.4 2026-09-19T10:19:42Z 121 1535.6 2026-09-19T10:19:43Z 123 1535.8 2026-09-19T10:19:44Z 123 1536.0 2026-09-19T10:19:45Z 123 1536.4 2026-09-19T10:19:46Z 123 1536.6 2026-09-19T10:19:47Z 126 1536.8 2026-09-19T10:19:48Z 126 1537.0 2026-09-19T10:19:49Z 126 1537.2 2026-09-19T10:19:50Z 129 1537.4 2026-09-19T10:19:51Z 129 1537.8 2026-09-19T10:19:52Z 129 1538.0 2026-09-19T10:19:53Z 129 1538.2 2026-09-19T10:19:54Z 129 1538.4 2026-09-19T10:19:55Z 129 1538.6 2026-09-19T10:19:56Z 129 1538.8 2026-09-19T10:19:57Z 134 1539.2 2026-09-19T10:19:58Z 134 1539.4 2026-09-19T10:19:59Z 134 1539.6 2026-09-19T10:20:00Z 137 1539.8 2026-09-19T10:20:01Z 137 1540.2 2026-09-19T10:20:02Z 137 1540.4 2026-09-19T10:20:03Z 137 1540.6 2026-09-19T10:20:04Z 137 1540.8 2026-09-19T10:20:05Z 137 1541.0 2026-09-19T10:20:06Z 137 1541.2 2026-09-19T10:20:07Z 144 1541.6 2026-09-19T10:20:08Z 144 1541.8 2026-09-19T10:20:09Z 144 1542.0 2026-09-19T10:20:10Z 144 1542.2 2026-09-19T10:20:11Z 148 1542.4 2026-09-19T10:20:12Z 148 1542.6 2026-09-19T10:20:13Z 148 1542.8 2026-09-19T10:20:14Z 148 1543.0 2026-09-19T10:20:15Z 148 1543.2 2026-09-19T10:20:16Z 148 1543.2 2026-09-19T10:20:17Z 152 1544.0 2026-09-19T10:20:19Z 152 1544.2 2026-09-19T10:20:20Z 152 1544.4 2026-09-19T10:20:21Z 153 1544.4 2026-09-19T10:20:22Z 153 1544.6 2026-09-19T10:20:23Z 153 1544.8 2026-09-19T10:20:24Z 153 1545.0 2026-09-19T10:20:25Z 153 1545.0 2026-09-19T10:20:27Z 153 1545.2 2026-09-19T10:20:28Z 153 1545.2 2026-09-19T10:20:29Z 155 1545.4 2026-09-19T10:20:30Z 155 1545.4 2026-09-19T10:20:31Z 155 1545.4 2026-09-19T10:20:32Z 155 1545.6 2026-09-19T10:20:33Z 155 1545.6 2026-09-19T10:20:34Z 155 1545.8 2026-09-19T10:20:35Z 155 1546.0 2026-09-19T10:20:36Z 155 1546.0 2026-09-19T10:20:37Z 155 1546.2 2026-09-19T10:20:38Z 155 1546.4 2026-09-19T10:20:39Z 155 1546.8 2026-09-19T10:20:40Z 155 1547.0 2026-09-19T10:20:41Z 155 1547.2 2026-09-19T10:20:42Z 155 1547.6 2026-09-19T10:20:43Z 153 1547.8 2026-09-19T10:20:44Z 153 1548.0 2026-09-19T10:20:45Z 153 1548.2 2026-09-19T10:20:46Z 154 1548.4 2026-09-19T10:20:47Z 154 1548.6 2026-09-19T10:20:48Z 154 1548.8 2026-09-19T10:20:49Z 154 1549.0 2026-09-19T10:20:50Z 154 1549.2 2026-09-19T10:20:51Z 154 1549.4 2026-09-19T10:20:52Z 154 1549.6 2026-09-19T10:20:53Z 154 1549.8 2026-09-19T10:20:54Z 160 1550.0 2026-09-19T10:20:55Z 160 1550.0 2026-09-19T10:20:56Z 160 1550.2 2026-09-19T10:20:57Z 160 1550.4 2026-09-19T10:20:58Z 161 1550.6 2026-09-19T10:20:59Z 161 1550.8 2026-09-19T10:21:00Z 160 1551.0 2026-09-19T10:21:01Z 160 1551.2 2026-09-19T10:21:02Z 160 1551.4 2026-09-19T10:21:03Z 160 1551.6 2026-09-19T10:21:04Z 160 1551.8 2026-09-19T10:21:05Z 160 1552.0 2026-09-19T10:21:06Z 160 1552.4 2026-09-19T10:21:07Z 157 1552.6 2026-09-19T10:21:08Z 157 1552.8 2026-09-19T10:21:09Z 157 1553.0 2026-09-19T10:21:10Z 157 1553.2 2026-09-19T10:21:11Z 158 1553.6 2026-09-19T10:21:12Z 158 1553.8 2026-09-19T10:21:13Z 158 1554.0 2026-09-19T10:21:14Z 158 1554.2 2026-09-19T10:21:15Z 161 1554.4 2026-09-19T10:21:16Z 161 1554.6 2026-09-19T10:21:17Z 161 1554.8 2026-09-19T10:21:18Z 161 1555.0 2026-09-19T10:21:19Z 161 1555.2 2026-09-19T10:21:20Z 161 1555.4 2026-09-19T10:21:21Z 161 1555.6 2026-09-19T10:21:22Z 165 1555.8 2026-09-19T10:21:23Z 165 1556.0 2026-09-19T10:21:24Z 165 1556.0 2026-09-19T10:21:25Z 165 1556.2 2026-09-19T10:21:26Z 165 1556.2 2026-09-19T10:21:27Z 165 1556.4 2026-09-19T10:21:28Z 165 1556.4 2026-09-19T10:21:29Z 165 1556.6 2026-09-19T10:21:30Z 165 1556.6 2026-09-19T10:21:31Z 165 1556.8 2026-09-19T10:21:32Z 165 1557.0 2026-09-19T10:21:33Z 165 1557.0 2026-09-19T10:21:34Z 160 1557.2 2026-09-19T10:21:35Z 160 1557.4 2026-09-19T10:21:36Z 160 1557.4 2026-09-19T10:21:37Z 160 1557.6 2026-09-19T10:21:38Z 160 1557.8 2026-09-19T10:21:39Z 160 1558.0 2026-09-19T10:21:40Z 160 1558.2 2026-09-19T10:21:41Z 161 1558.4 2026-09-19T10:21:42Z 161 1558.6 2026-09-19T10:21:43Z 161 1558.8 2026-09-19T10:21:44Z 161 1559.0 2026-09-19T10:21:45Z 161 1559.4 2026-09-19T10:21:46Z 161 1559.6 2026-09-19T10:21:47Z 161 1559.8 2026-09-19T10:21:48Z 161 1560.0 2026-09-19T10:21:49Z 164 1560.2 2026-09-19T10:21:50Z 164 1560.4 2026-09-19T10:21:51Z 164 1560.6 2026-09-19T10:21:52Z 164 1560.8 2026-09-19T10:21:53Z 165 1561.0 2026-09-19T10:21:54Z 165 1561.2 2026-09-19T10:21:55Z 165 1561.4 2026-09-19T10:21:56Z 165 1561.4 2026-09-19T10:21:57Z 165 1561.6 2026-09-19T10:21:58Z 165 1561.6 2026-09-19T10:21:59Z 167 1561.8 2026-09-19T10:22:00Z 167 1562.0 2026-09-19T10:22:01Z 167 1562.0 2026-09-19T10:22:02Z 167 1562.2 2026-09-19T10:22:03Z 168 1562.4 2026-09-19T10:22:04Z 168 1562.6 2026-09-19T10:22:05Z 168 1562.8 2026-09-19T10:22:06Z 168 1563.0 2026-09-19T10:22:07Z 168 1563.2 2026-09-19T10:22:08Z 165 1563.4 2026-09-19T10:22:09Z 165 1563.8 2026-09-19T10:22:10Z 165 1564.0 2026-09-19T10:22:11Z 165 1564.2 2026-09-19T10:22:12Z 165 1564.4 2026-09-19T10:22:13Z 164 1564.8 2026-09-19T10:22:14Z 164 1565.0 2026-09-19T10:22:15Z 164 1565.0 2026-09-19T10:22:16Z 164 1565.2 2026-09-19T10:22:17Z 164 1565.4 2026-09-19T10:22:18Z 165 1565.4 2026-09-19T10:22:19Z 165 1565.6 2026-09-19T10:22:20Z 165 1565.6 2026-09-19T10:22:21Z 165 1565.6 2026-09-19T10:22:22Z 167 1565.6 2026-09-19T10:22:23Z 167 1565.8 2026-09-19T10:22:24Z 167 1565.8 2026-09-19T10:22:25Z 167 1565.8 2026-09-19T10:22:26Z 167 1566.0 2026-09-19T10:22:27Z 167 1566.0 2026-09-19T10:22:28Z 167 1566.2 2026-09-19T10:22:29Z 167 1566.4 2026-09-19T10:22:30Z 167 1566.6 2026-09-19T10:22:31Z 167 1566.6 2026-09-19T10:22:32Z 167 1566.8 2026-09-19T10:22:33Z 167 1567.0 2026-09-19T10:22:34Z 162 1567.2 2026-09-19T10:22:35Z 162 1567.4 2026-09-19T10:22:36Z 162 1567.6 2026-09-19T10:22:37Z 162 1568.0 2026-09-19T10:22:38Z 162 1568.2 2026-09-19T10:22:39Z 162 1568.4 2026-09-19T10:22:40Z 162 1568.6 2026-09-19T10:22:41Z 162 1568.8 2026-09-19T10:22:42Z 162 1569.0 2026-09-19T10:22:43Z 162 1569.2 2026-09-19T10:22:44Z 163 1569.4 2026-09-19T10:22:45Z 163 1569.6 2026-09-19T10:22:46Z 163 1569.8 2026-09-19T10:22:47Z 163 1570.2 2026-09-19T10:22:48Z 163 1570.4 2026-09-19T10:22:49Z 163 1570.6 2026-09-19T10:22:50Z 163 1570.8 2026-09-19T10:22:51Z 163 1571.0 2026-09-19T10:22:52Z 163 1571.2 2026-09-19T10:22:53Z 163 1571.4 2026-09-19T10:22:54Z 165 1571.4 2026-09-19T10:22:55Z 166 1571.6 2026-09-19T10:22:56Z 166 1571.8 2026-09-19T10:22:57Z 166 1571.8 2026-09-19T10:22:58Z 166 1572.0 2026-09-19T10:22:59Z 166 1572.0 2026-09-19T10:23:00Z 166 1572.0 2026-09-19T10:23:01Z 166 1572.0 2026-09-19T10:23:02Z 166 1572.2 2026-09-19T10:23:03Z 166 1572.2 2026-09-19T10:23:04Z 166 1572.2 2026-09-19T10:23:05Z 166 1572.2 2026-09-19T10:23:06Z 166 1572.2 2026-09-19T10:23:07Z 166 1572.2 2026-09-19T10:23:08Z 166 1572.2 2026-09-19T10:23:09Z 163 1572.2 2026-09-19T10:23:10Z 163 1572.2 2026-09-19T10:23:11Z 163 1572.2 2026-09-19T10:23:12Z 163 1572.2 2026-09-19T10:23:13Z 163 1572.2 2026-09-19T10:23:14Z 160 1572.2 2026-09-19T10:23:15Z 160 1572.2 2026-09-19T10:23:16Z 160 1572.2 2026-09-19T10:23:17Z 160 1572.2 2026-09-19T10:23:18Z 160 1572.2 2026-09-19T10:23:19Z 160 1572.2 2026-09-19T10:23:20Z 160 1572.2 2026-09-19T10:23:21Z 160 1572.2 2026-09-19T10:23:22Z 157 1572.0 2026-09-19T10:23:23Z 157 1572.0 2026-09-19T10:23:24Z 157 1572.0 2026-09-19T10:23:25Z 157 1572.0 2026-09-19T10:23:26Z 157 1572.0 2026-09-19T10:23:27Z 157 1572.0 2026-09-19T10:23:28Z 157 1572.0 2026-09-19T10:23:29Z 151 1572.0 2026-09-19T10:23:30Z 151 1572.0 2026-09-19T10:23:31Z 150 1572.0 2026-09-19T10:23:32Z 150 1572.0 2026-09-19T10:23:33Z 150 1572.0 2026-09-19T10:23:34Z 150 1572.0 2026-09-19T10:23:35Z 150 1572.0 2026-09-19T10:23:36Z 150 1572.0 2026-09-19T10:23:37Z 150 1572.0 2026-09-19T10:23:38Z 143 1572.0 2026-09-19T10:23:39Z 143 1572.0 2026-09-19T10:23:40Z 143 1572.0 2026-09-19T10:23:41Z 143 1572.2 2026-09-19T10:23:42Z 143 1572.2 2026-09-19T10:23:43Z 138 1572.4 2026-09-19T10:23:44Z 138 1572.4 2026-09-19T10:23:45Z 137 1573.2 2026-09-19T10:23:49Z 137 1573.4 2026-09-19T10:23:50Z 137 1573.6 2026-09-19T10:23:51Z 137 1573.6 2026-09-19T10:23:52Z 137 1573.8 2026-09-19T10:23:53Z 137 1574.0 2026-09-19T10:23:54Z 132 1574.2 2026-09-19T10:23:55Z 132 1574.2 2026-09-19T10:23:56Z 132 1574.4 2026-09-19T10:23:57Z 132 1574.4 2026-09-19T10:23:58Z 133 1574.6 2026-09-19T10:23:59Z 133 1574.8 2026-09-19T10:24:00Z 133 1574.8 2026-09-19T10:24:01Z 136 1575.0 2026-09-19T10:24:02Z 136 1575.2 2026-09-19T10:24:03Z 136 1575.2 2026-09-19T10:24:04Z 136 1575.4 2026-09-19T10:24:05Z 136 1575.6 2026-09-19T10:24:06Z 136 1575.8 2026-09-19T10:24:07Z 136 1575.8 2026-09-19T10:24:08Z 136 1576.0 2026-09-19T10:24:09Z 136 1576.2 2026-09-19T10:24:10Z 136 1576.2 2026-09-19T10:24:11Z 136 1576.4 2026-09-19T10:24:12Z 136 1576.4 2026-09-19T10:24:13Z 137 1576.4 2026-09-19T10:24:14Z 137 1576.4 2026-09-19T10:24:15Z 138 1576.6 2026-09-19T10:24:16Z 138 1576.6 2026-09-19T10:24:17Z 138 1576.6 2026-09-19T10:24:18Z 138 1576.6 2026-09-19T10:24:19Z 138 1576.6 2026-09-19T10:24:20Z 138 1576.6 2026-09-19T10:24:21Z 138 1576.6 2026-09-19T10:24:22Z 138 1576.6 2026-09-19T10:24:23Z 132 1576.6 2026-09-19T10:24:24Z 132 1576.6 2026-09-19T10:24:25Z 132 1576.6 2026-09-19T10:24:26Z 132 1576.6 2026-09-19T10:24:27Z 132 1576.6 2026-09-19T10:24:28Z 132 1576.6 2026-09-19T10:24:29Z 132 1576.6 2026-09-19T10:24:30Z 132 1576.4 2026-09-19T10:24:31Z 132 1576.4 2026-09-19T10:24:32Z 132 1576.4 2026-09-19T10:24:33Z 132 1576.4 2026-09-19T10:24:34Z 125 1576.4 2026-09-19T10:24:35Z 125 1576.4 2026-09-19T10:24:36Z 125 1576.4 2026-09-19T10:24:37Z 125 1576.4 2026-09-19T10:24:38Z 126 1576.4 2026-09-19T10:24:39Z 126 1576.6 2026-09-19T10:24:40Z 126 1576.6 2026-09-19T10:24:41Z 126 1576.6 2026-09-19T10:24:42Z 126 1576.8 2026-09-19T10:24:43Z 126 1577.0 2026-09-19T10:24:44Z 126 1577.2 2026-09-19T10:24:45Z 126 1577.2 2026-09-19T10:24:46Z 126 1577.4 2026-09-19T10:24:47Z 126 1577.6 2026-09-19T10:24:48Z 126 1577.8 2026-09-19T10:24:49Z 130 1578.0 2026-09-19T10:24:50Z 130 1578.2 2026-09-19T10:24:51Z 130 1578.2 2026-09-19T10:24:52Z 130 1578.4 2026-09-19T10:24:53Z 131 1578.6 2026-09-19T10:24:54Z 131 1578.6 2026-09-19T10:24:55Z 131 1578.6 2026-09-19T10:24:56Z 131 1578.8 2026-09-19T10:24:57Z 133 1578.8 2026-09-19T10:24:58Z 133 1578.8 2026-09-19T10:24:59Z 133 1579.0 2026-09-19T10:25:00Z 133 1579.0 2026-09-19T10:25:01Z 133 1579.2 2026-09-19T10:25:02Z 133 1579.2 2026-09-19T10:25:03Z 133 1579.4 2026-09-19T10:25:04Z 132 1579.4 2026-09-19T10:25:05Z 132 1579.6 2026-09-19T10:25:06Z 132 1579.8 2026-09-19T10:25:07Z 132 1580.0 2026-09-19T10:25:08Z 132 1580.2 2026-09-19T10:25:09Z 135 1580.4 2026-09-19T10:25:10Z 135 1580.6 2026-09-19T10:25:11Z 135 1580.8 2026-09-19T10:25:12Z 135 1581.0 2026-09-19T10:25:13Z 135 1581.4 2026-09-19T10:25:14Z 135 1581.6 2026-09-19T10:25:15Z 135 1581.8 2026-09-19T10:25:16Z 135 1582.0 2026-09-19T10:25:17Z 135 1582.2 2026-09-19T10:25:18Z 135 1582.6 2026-09-19T10:25:19Z 141 1582.8 2026-09-19T10:25:20Z 141 1583.0 2026-09-19T10:25:21Z 141 1583.4 2026-09-19T10:25:22Z 141 1583.6 2026-09-19T10:25:23Z 141 1583.8 2026-09-19T10:25:24Z 141 1584.0 2026-09-19T10:25:25Z 144 1584.4 2026-09-19T10:25:26Z 144 1584.6 2026-09-19T10:25:27Z 144 1584.8 2026-09-19T10:25:28Z 144 1585.2 2026-09-19T10:25:29Z 144 1585.4 2026-09-19T10:25:30Z 144 1585.6 2026-09-19T10:25:31Z 144 1585.8 2026-09-19T10:25:32Z 144 1586.2 2026-09-19T10:25:33Z 144 1586.4 2026-09-19T10:25:34Z 152 1586.6 2026-09-19T10:25:35Z 152 1586.8 2026-09-19T10:25:36Z 152 1587.0 2026-09-19T10:25:37Z 152 1587.2 2026-09-19T10:25:38Z 152 1587.6 2026-09-19T10:25:39Z 152 1587.8 2026-09-19T10:25:40Z 152 1588.0 2026-09-19T10:25:41Z 152 1588.2 2026-09-19T10:25:42Z 152 1588.4 2026-09-19T10:25:43Z 159 1588.6 2026-09-19T10:25:44Z 159 1589.0 2026-09-19T10:25:45Z 159 1589.0 2026-09-19T10:25:46Z 160 1590.0 2026-09-19T10:25:49Z 160 1590.2 2026-09-19T10:25:50Z 160 1590.4 2026-09-19T10:25:51Z 160 1590.6 2026-09-19T10:25:52Z 161 1590.8 2026-09-19T10:25:53Z 161 1591.2 2026-09-19T10:25:54Z 161 1591.4 2026-09-19T10:25:55Z 161 1591.6 2026-09-19T10:25:56Z 161 1591.8 2026-09-19T10:25:57Z 161 1592.0 2026-09-19T10:25:58Z 163 1592.4 2026-09-19T10:25:59Z 163 1592.6 2026-09-19T10:26:00Z 163 1592.8 2026-09-19T10:26:01Z 163 1593.0 2026-09-19T10:26:02Z 163 1593.4 2026-09-19T10:26:03Z 163 1593.6 2026-09-19T10:26:04Z 163 1593.8 2026-09-19T10:26:05Z 163 1594.0 2026-09-19T10:26:06Z 163 1594.2 2026-09-19T10:26:07Z 163 1594.4 2026-09-19T10:26:08Z 163 1594.8 2026-09-19T10:26:09Z 163 1595.0 2026-09-19T10:26:10Z 163 1595.2 2026-09-19T10:26:11Z 163 1595.2 2026-09-19T10:26:12Z 163 1595.4 2026-09-19T10:26:13Z 163 1595.6 2026-09-19T10:26:14Z 166 1595.8 2026-09-19T10:26:15Z 166 1596.2 2026-09-19T10:26:16Z 166 1596.4 2026-09-19T10:26:17Z 166 1596.6 2026-09-19T10:26:18Z 166 1596.8 2026-09-19T10:26:19Z 168 1597.0 2026-09-19T10:26:20Z 168 1597.0 2026-09-19T10:26:23Z 167 1597.0 2026-09-19T10:26:25Z 167 1598.4 2026-09-19T10:26:28Z 167 1598.4 2026-09-19T10:26:29Z 167 1598.6 2026-09-19T10:26:30Z 167 1598.6 2026-09-19T10:26:31Z 167 1598.8 2026-09-19T10:26:32Z 167 1599.0 2026-09-19T10:26:33Z 167 1599.2 2026-09-19T10:26:34Z 167 1599.4 2026-09-19T10:26:35Z 167 1599.6 2026-09-19T10:26:36Z 167 1599.8 2026-09-19T10:26:37Z 167 1600.0 2026-09-19T10:26:38Z 167 1600.2 2026-09-19T10:26:39Z 165 1600.4 2026-09-19T10:26:40Z 165 1600.6 2026-09-19T10:26:41Z 165 1600.6 2026-09-19T10:26:42Z 165 1600.8 2026-09-19T10:26:43Z 166 1601.0 2026-09-19T10:26:44Z 166 1601.2 2026-09-19T10:26:45Z 167 1601.2 2026-09-19T10:26:46Z 167 1601.4 2026-09-19T10:26:47Z 167 1601.4 2026-09-19T10:26:48Z 167 1601.6 2026-09-19T10:26:49Z 167 1601.6 2026-09-19T10:26:50Z 167 1601.8 2026-09-19T10:26:51Z 167 1601.8 2026-09-19T10:26:52Z 167 1601.8 2026-09-19T10:26:53Z 167 1602.0 2026-09-19T10:26:54Z 167 1602.0 2026-09-19T10:26:55Z 167 1602.0 2026-09-19T10:26:56Z 167 1602.0 2026-09-19T10:26:57Z 167 1602.0 2026-09-19T10:26:58Z 165 1602.0 2026-09-19T10:26:59Z 165 1602.2 2026-09-19T10:27:00Z 165 1602.2 2026-09-19T10:27:01Z 165 1602.2 2026-09-19T10:27:02Z 164 1602.2 2026-09-19T10:27:03Z 164 1602.4 2026-09-19T10:27:04Z 164 1602.4 2026-09-19T10:27:05Z 162 1602.4 2026-09-19T10:27:06Z 162 1602.6 2026-09-19T10:27:07Z 162 1602.6 2026-09-19T10:27:08Z 162 1602.6 2026-09-19T10:27:09Z 162 1602.8 2026-09-19T10:27:10Z 162 1602.8 2026-09-19T10:27:11Z 162 1603.0 2026-09-19T10:27:12Z 162 1603.2 2026-09-19T10:27:13Z 162 1603.2 2026-09-19T10:27:14Z 162 1603.2 2026-09-19T10:27:15Z 157 1603.0 2026-09-19T10:27:16Z 157 1603.0 2026-09-19T10:27:17Z 157 1603.0 2026-09-19T10:27:18Z 157 1602.8 2026-09-19T10:27:19Z 157 1602.6 2026-09-19T10:27:20Z 154 1602.6 2026-09-19T10:27:21Z 154 1602.4 2026-09-19T10:27:22Z 154 1602.2 2026-09-19T10:27:23Z 154 1609.0 2026-09-19T10:45:33Z 154 1608.8 2026-09-19T10:45:34Z 154 1608.6 2026-09-19T10:45:35Z 154 1608.6 2026-09-19T10:45:36Z 154 1608.4 2026-09-19T10:45:37Z 154 1608.4 2026-09-19T10:45:38Z 154 1608.4 2026-09-19T10:45:39Z 154 1608.4 2026-09-19T10:45:40Z 102 1608.4 2026-09-19T10:45:41Z 102 1608.4 2026-09-19T10:45:42Z 102 1608.6 2026-09-19T10:45:43Z 103 1608.6 2026-09-19T10:45:44Z 103 1608.8 2026-09-19T10:45:45Z 103 1608.8 2026-09-19T10:45:46Z 103 1609.0 2026-09-19T10:45:47Z 103 1609.0 2026-09-19T10:45:48Z 103 1609.2 2026-09-19T10:45:49Z 106 1609.2 2026-09-19T10:45:50Z 106 1609.2 2026-09-19T10:45:51Z 106 1609.2 2026-09-19T10:45:52Z 106 1609.2 2026-09-19T10:45:53Z 106 1609.0 2026-09-19T10:45:54Z 110 1609.0 2026-09-19T10:45:55Z 110 1608.8 2026-09-19T10:45:56Z 110 1608.6 2026-09-19T10:45:57Z 110 1608.4 2026-09-19T10:45:59Z 110 1608.4 2026-09-19T10:46:00Z 110 1608.2 2026-09-19T10:46:01Z 110 1608.2 2026-09-19T10:46:02Z 110 1608.2 2026-09-19T10:46:03Z 110 1608.2 2026-09-19T10:46:04Z 110 1608.2 2026-09-19T10:46:05Z 110 1608.4 2026-09-19T10:46:06Z 111 1608.6 2026-09-19T10:46:07Z 111 1608.6 2026-09-19T10:46:08Z 111 1608.8 2026-09-19T10:46:09Z 111 1609.0 2026-09-19T10:46:10Z 111 1609.2 2026-09-19T10:46:11Z 111 1609.4 2026-09-19T10:46:12Z 111 1609.6 2026-09-19T10:46:13Z 111 1609.8 2026-09-19T10:46:14Z 111 1610.0 2026-09-19T10:46:15Z 115 1610.2 2026-09-19T10:46:16Z 115 1610.4 2026-09-19T10:46:17Z 115 1610.6 2026-09-19T10:46:18Z 115 1610.8 2026-09-19T10:46:19Z 115 1611.0 2026-09-19T10:46:20Z 117 1611.2 2026-09-19T10:46:21Z 117 1611.4 2026-09-19T10:46:22Z 117 1611.6 2026-09-19T10:46:23Z 118 1611.8 2026-09-19T10:46:24Z 118 1612.0 2026-09-19T10:46:25Z 118 1612.0 2026-09-19T10:46:26Z 118 1612.2 2026-09-19T10:46:27Z 118 1612.4 2026-09-19T10:46:28Z 118 1612.6 2026-09-19T10:46:29Z 118 1612.8 2026-09-19T10:46:30Z 118 1612.8 2026-09-19T10:46:31Z 124 1613.0 2026-09-19T10:46:32Z 124 1613.2 2026-09-19T10:46:33Z 124 1613.4 2026-09-19T10:46:34Z 124 1613.6 2026-09-19T10:46:35Z 124 1613.6 2026-09-19T10:46:36Z 128 1613.8 2026-09-19T10:46:37Z 128 1614.0 2026-09-19T10:46:38Z 128 1614.0 2026-09-19T10:46:39Z 128 1614.2 2026-09-19T10:46:40Z 128 1614.4 2026-09-19T10:46:41Z 130 1614.6 2026-09-19T10:46:42Z 130 1614.6 2026-09-19T10:46:43Z 130 1614.8 2026-09-19T10:46:44Z 130 1615.0 2026-09-19T10:46:45Z 130 1615.0 2026-09-19T10:46:46Z 131 1615.2 2026-09-19T10:46:47Z 131 1615.4 2026-09-19T10:46:48Z 132 1615.4 2026-09-19T10:46:49Z 132 1615.6 2026-09-19T10:46:50Z 132 1615.6 2026-09-19T10:46:51Z 132 1615.8 2026-09-19T10:46:52Z 132 1615.8 2026-09-19T10:46:53Z 132 1616.0 2026-09-19T10:46:54Z 132 1616.0 2026-09-19T10:46:55Z 132 1616.2 2026-09-19T10:46:56Z 132 1616.4 2026-09-19T10:46:57Z 132 1616.4 2026-09-19T10:46:58Z 132 1616.6 2026-09-19T10:46:59Z 132 1616.6 2026-09-19T10:47:00Z 132 1616.8 2026-09-19T10:47:01Z 132 1616.8 2026-09-19T10:47:02Z 132 1617.0 2026-09-19T10:47:03Z 130 1617.0 2026-09-19T10:47:04Z 130 1617.2 2026-09-19T10:47:05Z 130 1617.2 2026-09-19T10:47:06Z 130 1617.2 2026-09-19T10:47:07Z 130 1617.4 2026-09-19T10:47:08Z 130 1617.4 2026-09-19T10:47:09Z 130 1617.4 2026-09-19T10:47:10Z 130 1617.6 2026-09-19T10:47:11Z 131 1617.6 2026-09-19T10:47:12Z 131 1617.6 2026-09-19T10:47:13Z 131 1617.6 2026-09-19T10:47:14Z 131 1617.8 2026-09-19T10:47:15Z 131 1617.8 2026-09-19T10:47:16Z 131 1618.0 2026-09-19T10:47:17Z 131 1618.0 2026-09-19T10:47:18Z 131 1618.0 2026-09-19T10:47:19Z 131 1618.2 2026-09-19T10:47:20Z 131 1618.2 2026-09-19T10:47:21Z 130 1618.4 2026-09-19T10:47:22Z 130 1618.4 2026-09-19T10:47:23Z 130 1618.4 2026-09-19T10:47:24Z 130 1618.6 2026-09-19T10:47:25Z 130 1618.6 2026-09-19T10:47:26Z 130 1618.6 2026-09-19T10:47:27Z 130 1618.6 2026-09-19T10:47:28Z 130 1618.6 2026-09-19T10:47:29Z 130 1618.6 2026-09-19T10:47:30Z 130 1618.6 2026-09-19T10:47:31Z 130 1618.6 2026-09-19T10:47:32Z 130 1618.6 2026-09-19T10:47:33Z 130 1618.6 2026-09-19T10:47:34Z 130 1618.6 2026-09-19T10:47:35Z 130 1618.6 2026-09-19T10:47:36Z 115 1618.8 2026-09-19T10:47:37Z 115 1618.8 2026-09-19T10:47:38Z 115 1618.8 2026-09-19T10:47:39Z 115 1618.8 2026-09-19T10:47:40Z 115 1618.8 2026-09-19T10:47:41Z 114 1618.8 2026-09-19T10:47:42Z 114 1618.8 2026-09-19T10:47:43Z 114 1618.8 2026-09-19T10:47:44Z 113 1618.8 2026-09-19T10:47:45Z 113 1618.8 2026-09-19T10:47:46Z 113 1618.8 2026-09-19T10:47:47Z 113 1618.6 2026-09-19T10:47:48Z 115 1618.6 2026-09-19T10:47:49Z 115 1618.6 2026-09-19T10:47:50Z 115 1618.6 2026-09-19T10:47:51Z 115 1618.6 2026-09-19T10:47:52Z 115 1618.6 2026-09-19T10:47:53Z 115 1618.6 2026-09-19T10:47:54Z 109 1618.6 2026-09-19T10:47:55Z 109 1618.6 2026-09-19T10:47:56Z 109 1618.8 2026-09-19T10:47:57Z 109 1618.8 2026-09-19T10:47:58Z 109 1618.8 2026-09-19T10:47:59Z 109 1618.8 2026-09-19T10:48:00Z 109 1618.8 2026-09-19T10:48:01Z 113 1619.0 2026-09-19T10:48:02Z 113 1619.0 2026-09-19T10:48:03Z 113 1619.0 2026-09-19T10:48:04Z 113 1619.2 2026-09-19T10:48:05Z 113 1619.2 2026-09-19T10:48:07Z 113 1619.4 2026-09-19T10:48:08Z 113 1619.4 2026-09-19T10:48:09Z 113 1619.6 2026-09-19T10:48:10Z 113 1619.6 2026-09-19T10:48:11Z 109 1619.8 2026-09-19T10:48:12Z 109 1619.8 2026-09-19T10:48:13Z 110 1620.0 2026-09-19T10:48:14Z 110 1620.2 2026-09-19T10:48:15Z 110 1620.2 2026-09-19T10:48:16Z 110 1620.4 2026-09-19T10:48:17Z 114 1620.4 2026-09-19T10:48:18Z 114 1620.6 2026-09-19T10:48:19Z 114 1620.6 2026-09-19T10:48:20Z 114 1620.8 2026-09-19T10:48:21Z 114 1621.0 2026-09-19T10:48:22Z 118 1621.0 2026-09-19T10:48:23Z 118 1621.2 2026-09-19T10:48:24Z 118 1621.2 2026-09-19T10:48:25Z 118 1621.4 2026-09-19T10:48:26Z 118 1621.6 2026-09-19T10:48:27Z 118 1621.6 2026-09-19T10:48:28Z 118 1621.8 2026-09-19T10:48:29Z 118 1622.0 2026-09-19T10:48:30Z 118 1622.2 2026-09-19T10:48:31Z 119 1622.2 2026-09-19T10:48:32Z 119 1622.4 2026-09-19T10:48:33Z 119 1622.6 2026-09-19T10:48:34Z 119 1622.8 2026-09-19T10:48:35Z 119 1623.0 2026-09-19T10:48:36Z 119 1623.2 2026-09-19T10:48:37Z 118 1623.2 2026-09-19T10:48:38Z 118 1623.4 2026-09-19T10:48:39Z 118 1623.6 2026-09-19T10:48:40Z 118 1623.8 2026-09-19T10:48:41Z 118 1624.0 2026-09-19T10:48:42Z 118 1624.2 2026-09-19T10:48:43Z 118 1624.4 2026-09-19T10:48:44Z 118 1624.6 2026-09-19T10:48:45Z 118 1624.6 2026-09-19T10:48:46Z 128 1624.8 2026-09-19T10:48:47Z 128 1625.0 2026-09-19T10:48:48Z 128 1625.0 2026-09-19T10:48:49Z 128 1625.2 2026-09-19T10:48:50Z 128 1625.2 2026-09-19T10:48:51Z 130 1625.4 2026-09-19T10:48:52Z 130 1625.4 2026-09-19T10:48:53Z 130 1625.4 2026-09-19T10:48:54Z 130 1625.6 2026-09-19T10:48:55Z 130 1625.6 2026-09-19T10:48:56Z 130 1625.8 2026-09-19T10:48:57Z 130 1625.8 2026-09-19T10:48:58Z 128 1626.0 2026-09-19T10:48:59Z 128 1626.2 2026-09-19T10:49:00Z 128 1626.4 2026-09-19T10:49:01Z 128 1626.6 2026-09-19T10:49:02Z 127 1626.8 2026-09-19T10:49:03Z 127 1627.0 2026-09-19T10:49:04Z 127 1627.2 2026-09-19T10:49:05Z 127 1627.4 2026-09-19T10:49:06Z 127 1627.6 2026-09-19T10:49:07Z 127 1627.8 2026-09-19T10:49:08Z 127 1628.0 2026-09-19T10:49:09Z 125 1628.2 2026-09-19T10:49:10Z 125 1628.4 2026-09-19T10:49:11Z 125 1628.4 2026-09-19T10:49:12Z 125 1628.6 2026-09-19T10:49:13Z 125 1628.8 2026-09-19T10:49:14Z 125 1628.8 2026-09-19T10:49:15Z 125 1629.0 2026-09-19T10:49:16Z 133 1629.0 2026-09-19T10:49:17Z 133 1629.0 2026-09-19T10:49:18Z 133 1629.0 2026-09-19T10:49:19Z 133 1629.0 2026-09-19T10:49:20Z 133 1629.2 2026-09-19T10:49:21Z 133 1629.2 2026-09-19T10:49:22Z 133 1629.2 2026-09-19T10:49:23Z 133 1629.2 2026-09-19T10:49:24Z 133 1629.2 2026-09-19T10:49:25Z 133 1629.4 2026-09-19T10:49:26Z 129 1629.4 2026-09-19T10:49:27Z 129 1629.6 2026-09-19T10:49:28Z 129 1629.6 2026-09-19T10:49:29Z 129 1629.8 2026-09-19T10:49:30Z 129 1630.0 2026-09-19T10:49:31Z 130 1630.2 2026-09-19T10:49:32Z 130 1630.4 2026-09-19T10:49:33Z 130 1630.4 2026-09-19T10:49:34Z 130 1630.6 2026-09-19T10:49:35Z 130 1630.8 2026-09-19T10:49:36Z 130 1631.0 2026-09-19T10:49:37Z 128 1631.2 2026-09-19T10:49:38Z 128 1631.4 2026-09-19T10:49:39Z 128 1631.6 2026-09-19T10:49:40Z 128 1631.8 2026-09-19T10:49:41Z 128 1632.0 2026-09-19T10:49:42Z 128 1632.2 2026-09-19T10:49:43Z 128 1632.2 2026-09-19T10:49:44Z 128 1632.4 2026-09-19T10:49:45Z 128 1632.6 2026-09-19T10:49:46Z 135 1632.8 2026-09-19T10:49:47Z 135 1633.0 2026-09-19T10:49:48Z 135 1633.0 2026-09-19T10:49:49Z 135 1633.2 2026-09-19T10:49:50Z 135 1633.4 2026-09-19T10:49:51Z 135 1633.6 2026-09-19T10:49:52Z 135 1633.6 2026-09-19T10:49:53Z 135 1633.8 2026-09-19T10:49:54Z 135 1634.0 2026-09-19T10:49:55Z 134 1634.2 2026-09-19T10:49:56Z 134 1634.2 2026-09-19T10:49:57Z 134 1634.4 2026-09-19T10:49:58Z 134 1634.6 2026-09-19T10:49:59Z 134 1634.8 2026-09-19T10:50:00Z 134 1635.0 2026-09-19T10:50:01Z 134 1635.0 2026-09-19T10:50:02Z 134 1635.2 2026-09-19T10:50:03Z 134 1635.4 2026-09-19T10:50:04Z 134 1635.6 2026-09-19T10:50:05Z 134 1635.8 2026-09-19T10:50:06Z 134 1636.0 2026-09-19T10:50:07Z 134 1636.2 2026-09-19T10:50:08Z 134 1636.4 2026-09-19T10:50:09Z 135 1636.4 2026-09-19T10:50:10Z 135 1636.6 2026-09-19T10:50:11Z 135 1636.8 2026-09-19T10:50:12Z 137 1637.0 2026-09-19T10:50:13Z 137 1637.2 2026-09-19T10:50:14Z 137 1637.4 2026-09-19T10:50:15Z 137 1637.6 2026-09-19T10:50:16Z 137 1637.8 2026-09-19T10:50:17Z 137 1637.8 2026-09-19T10:50:18Z 137 1638.0 2026-09-19T10:50:19Z 137 1638.2 2026-09-19T10:50:20Z 137 1638.4 2026-09-19T10:50:21Z 141 1638.6 2026-09-19T10:50:22Z 141 1638.8 2026-09-19T10:50:23Z 141 1639.0 2026-09-19T10:50:24Z 142 1639.2 2026-09-19T10:50:25Z 142 1639.4 2026-09-19T10:50:26Z 142 1639.4 2026-09-19T10:50:27Z 141 1639.6 2026-09-19T10:50:28Z 141 1639.8 2026-09-19T10:50:29Z 141 1640.0 2026-09-19T10:50:30Z 141 1640.2 2026-09-19T10:50:31Z 141 1640.4 2026-09-19T10:50:32Z 141 1640.6 2026-09-19T10:50:33Z 141 1640.6 2026-09-19T10:50:34Z 141 1640.8 2026-09-19T10:50:35Z 141 1641.0 2026-09-19T10:50:36Z 143 1641.2 2026-09-19T10:50:37Z 143 1641.4 2026-09-19T10:50:38Z 143 1641.6 2026-09-19T10:50:39Z 143 1641.6 2026-09-19T10:50:40Z 143 1641.8 2026-09-19T10:50:41Z 143 1642.0 2026-09-19T10:50:42Z 143 1642.2 2026-09-19T10:50:43Z 143 1642.4 2026-09-19T10:50:44Z 144 1642.4 2026-09-19T10:50:45Z 144 1642.6 2026-09-19T10:50:46Z 144 1642.8 2026-09-19T10:50:47Z 144 1643.0 2026-09-19T10:50:48Z 144 1643.2 2026-09-19T10:50:49Z 144 1643.4 2026-09-19T10:50:50Z 146 1643.6 2026-09-19T10:50:51Z 146 1643.6 2026-09-19T10:50:52Z 146 1643.8 2026-09-19T10:50:53Z 146 1644.0 2026-09-19T10:50:54Z 146 1644.2 2026-09-19T10:50:55Z 146 1644.4 2026-09-19T10:50:56Z 147 1644.4 2026-09-19T10:50:57Z 147 1644.6 2026-09-19T10:50:58Z 147 1644.8 2026-09-19T10:50:59Z 147 1645.0 2026-09-19T10:51:00Z 147 1645.2 2026-09-19T10:51:01Z 148 1645.4 2026-09-19T10:51:02Z 148 1645.4 2026-09-19T10:51:03Z 148 1645.6 2026-09-19T10:51:04Z 149 1645.8 2026-09-19T10:51:05Z 149 1646.0 2026-09-19T10:51:06Z 149 1646.0 2026-09-19T10:51:07Z 149 1646.2 2026-09-19T10:51:08Z 150 1646.2 2026-09-19T10:51:09Z 150 1646.4 2026-09-19T10:51:10Z 150 1646.6 2026-09-19T10:51:11Z 150 1646.6 2026-09-19T10:51:12Z 150 1646.8 2026-09-19T10:51:13Z 150 1647.0 2026-09-19T10:51:14Z 150 1647.0 2026-09-19T10:51:15Z 150 1647.2 2026-09-19T10:51:16Z 150 1647.4 2026-09-19T10:51:17Z 147 1647.6 2026-09-19T10:51:18Z 147 1647.8 2026-09-19T10:51:19Z 147 1648.0 2026-09-19T10:51:20Z 147 1648.2 2026-09-19T10:51:21Z 147 1648.4 2026-09-19T10:51:22Z 147 1648.6 2026-09-19T10:51:23Z 147 1648.8 2026-09-19T10:51:24Z 147 1648.8 2026-09-19T10:51:25Z 147 1649.0 2026-09-19T10:51:26Z 143 1649.2 2026-09-19T10:51:27Z 143 1649.4 2026-09-19T10:51:28Z 143 1649.6 2026-09-19T10:51:29Z 143 1649.8 2026-09-19T10:51:30Z 143 1650.0 2026-09-19T10:51:31Z 143 1650.2 2026-09-19T10:51:32Z 144 1650.4 2026-09-19T10:51:33Z 144 1650.6 2026-09-19T10:51:34Z 144 1650.8 2026-09-19T10:51:35Z 144 1650.8 2026-09-19T10:51:36Z 144 1651.0 2026-09-19T10:51:37Z 146 1651.2 2026-09-19T10:51:38Z 146 1651.4 2026-09-19T10:51:39Z 146 1651.6 2026-09-19T10:51:40Z 146 1651.8 2026-09-19T10:51:41Z 146 1652.0 2026-09-19T10:51:42Z 146 1652.2 2026-09-19T10:51:43Z 146 1652.4 2026-09-19T10:51:44Z 146 1652.6 2026-09-19T10:51:45Z 146 1652.8 2026-09-19T10:51:46Z 149 1653.0 2026-09-19T10:51:47Z 149 1653.2 2026-09-19T10:51:48Z 149 1653.4 2026-09-19T10:51:49Z 149 1653.6 2026-09-19T10:51:50Z 149 1653.8 2026-09-19T10:51:51Z 149 1654.0 2026-09-19T10:51:52Z 149 1654.2 2026-09-19T10:51:53Z 149 1654.4 2026-09-19T10:51:54Z 149 1654.6 2026-09-19T10:51:55Z 149 1654.8 2026-09-19T10:51:56Z 149 1655.0 2026-09-19T10:51:57Z 150 1655.2 2026-09-19T10:51:58Z 150 1655.4 2026-09-19T10:51:59Z 150 1655.4 2026-09-19T10:52:00Z 150 1655.6 2026-09-19T10:52:01Z 150 1655.8 2026-09-19T10:52:02Z 150 1656.0 2026-09-19T10:52:03Z 150 1656.2 2026-09-19T10:52:04Z 150 1656.4 2026-09-19T10:52:05Z 150 1656.6 2026-09-19T10:52:06Z 150 1656.6 2026-09-19T10:52:07Z 152 1656.8 2026-09-19T10:52:08Z 152 1657.0 2026-09-19T10:52:09Z 152 1657.2 2026-09-19T10:52:10Z 152 1657.4 2026-09-19T10:52:11Z 152 1657.6 2026-09-19T10:52:12Z 151 1657.6 2026-09-19T10:52:13Z 151 1657.8 2026-09-19T10:52:14Z 151 1658.0 2026-09-19T10:52:15Z 151 1658.2 2026-09-19T10:52:16Z 151 1658.2 2026-09-19T10:52:17Z 151 1658.4 2026-09-19T10:52:18Z 151 1658.4 2026-09-19T10:52:19Z 151 1658.6 2026-09-19T10:52:20Z 151 1658.6 2026-09-19T10:52:21Z 151 1658.6 2026-09-19T10:52:22Z 151 1658.6 2026-09-19T10:52:23Z 151 1658.6 2026-09-19T10:52:24Z 151 1658.6 2026-09-19T10:52:25Z 151 1658.6 2026-09-19T10:52:26Z 151 1658.6 2026-09-19T10:52:27Z 151 1658.6 2026-09-19T10:52:28Z 151 1658.6 2026-09-19T10:52:29Z 151 1658.6 2026-09-19T10:52:30Z 151 1658.6 2026-09-19T10:52:31Z 151 1658.6 2026-09-19T10:52:32Z 151 1658.8 2026-09-19T10:52:33Z 151 1658.8 2026-09-19T10:52:34Z 151 1658.8 2026-09-19T10:52:35Z 151 1658.8 2026-09-19T10:52:36Z 151 1658.8 2026-09-19T10:52:37Z 151 1658.8 2026-09-19T10:52:38Z 151 1658.8 2026-09-19T10:52:39Z 151 1658.8 2026-09-19T10:52:40Z 151 1658.8 2026-09-19T10:52:41Z 151 1658.8 2026-09-19T10:52:42Z 151 1658.6 2026-09-19T10:52:43Z 151 1658.6 2026-09-19T10:52:44Z 151 1658.6 2026-09-19T10:52:45Z 151 1658.6 2026-09-19T10:52:46Z 151 1658.4 2026-09-19T10:52:47Z 136 1658.4 2026-09-19T10:52:48Z 136 1658.4 2026-09-19T10:52:49Z 136 1658.4 2026-09-19T10:52:50Z 136 1658.4 2026-09-19T10:52:51Z 136 1658.4 2026-09-19T10:52:52Z 136 1658.6 2026-09-19T10:52:53Z 136 1658.6 2026-09-19T10:52:54Z 136 1658.6 2026-09-19T10:52:55Z 136 1658.6 2026-09-19T10:52:56Z 136 1658.4 2026-09-19T10:52:57Z 136 1658.4 2026-09-19T10:52:58Z 136 1658.4 2026-09-19T10:52:59Z 136 1658.4 2026-09-19T10:53:00Z 136 1658.4 2026-09-19T10:53:01Z 136 1658.4 2026-09-19T10:53:02Z 136 1658.2 2026-09-19T10:53:03Z 136 1658.2 2026-09-19T10:53:04Z 136 1658.2 2026-09-19T10:53:05Z 136 1658.2 2026-09-19T10:53:06Z 136 1658.2 2026-09-19T10:53:07Z 136 1658.2 2026-09-19T10:53:08Z 136 1658.2 2026-09-19T10:53:09Z 136 1658.2 2026-09-19T10:53:10Z 136 1658.2 2026-09-19T10:53:11Z 136 1658.2 2026-09-19T10:53:12Z 136 1658.2 2026-09-19T10:53:13Z 136 1658.2 2026-09-19T10:53:14Z 136 1658.2 2026-09-19T10:53:15Z 136 1658.2 2026-09-19T10:53:16Z 136 1658.2 2026-09-19T10:53:17Z 115 1658.4 2026-09-19T10:53:18Z 115 1658.4 2026-09-19T10:53:19Z 115 1658.4 2026-09-19T10:53:20Z 115 1658.6 2026-09-19T10:53:21Z 115 1658.6 2026-09-19T10:53:22Z 115 1658.6 2026-09-19T10:53:24Z 115 1658.8 2026-09-19T10:53:25Z 115 1658.8 2026-09-19T10:53:27Z 115 1658.8 2026-09-19T10:53:28Z 115 1658.8 2026-09-19T10:53:29Z 115 1658.8 2026-09-19T10:53:30Z 115 1658.8 2026-09-19T10:53:31Z 115 1658.8 2026-09-19T10:53:32Z 115 1658.8 2026-09-19T10:53:33Z 115 1658.8 2026-09-19T10:53:34Z 115 1658.8 2026-09-19T10:53:35Z 115 1658.8 2026-09-19T10:53:36Z 115 1658.8 2026-09-19T10:53:37Z 115 1658.8 2026-09-19T10:53:38Z 115 1658.8 2026-09-19T10:53:39Z 115 1658.8 2026-09-19T10:53:40Z 117 1658.6 2026-09-19T10:53:41Z 117 1658.6 2026-09-19T10:53:42Z 117 1658.6 2026-09-19T10:53:43Z 117 1658.6 2026-09-19T10:53:44Z 117 1658.6 2026-09-19T10:53:45Z 117 1658.8 2026-09-19T10:53:46Z 117 1658.8 2026-09-19T10:53:47Z 117 1658.8 2026-09-19T10:53:48Z 117 1658.8 2026-09-19T10:53:49Z 117 1658.8 2026-09-19T10:53:50Z 117 1658.8 2026-09-19T10:53:51Z 117 1658.8 2026-09-19T10:53:52Z 117 1658.8 2026-09-19T10:53:53Z 117 1658.8 2026-09-19T10:53:54Z 117 1658.8 2026-09-19T10:53:55Z 117 1658.8 2026-09-19T10:53:56Z 117 1658.8 2026-09-19T10:53:57Z 117 1658.8 2026-09-19T10:53:58Z 117 1658.8 2026-09-19T10:53:59Z 117 1658.8 2026-09-19T10:54:00Z 117 1658.8 2026-09-19T10:54:01Z 117 1658.8 2026-09-19T10:54:02Z 117 1658.8 2026-09-19T10:54:03Z 117 1658.8 2026-09-19T10:54:04Z 117 1658.8 2026-09-19T10:54:05Z 117 1658.8 2026-09-19T10:54:06Z 117 1658.8 2026-09-19T10:54:07Z 117 1658.8 2026-09-19T10:54:08Z 117 1658.8 2026-09-19T10:54:09Z 117 1658.8 2026-09-19T10:54:10Z 117 1658.8 2026-09-19T10:54:11Z 117 1658.8 2026-09-19T10:54:12Z 117 1658.8 2026-09-19T10:54:13Z 117 1658.8 2026-09-19T10:54:14Z 117 1658.8 2026-09-19T10:54:15Z 117 1658.8 2026-09-19T10:54:16Z 117 1658.8 2026-09-19T10:54:17Z 117 1658.8 2026-09-19T10:54:18Z 117 1658.8 2026-09-19T10:54:19Z 117 1658.8 2026-09-19T10:54:20Z 117 1658.8 2026-09-19T10:54:21Z 117 1658.8 2026-09-19T10:54:22Z 117 1658.8 2026-09-19T10:54:23Z 117 1658.8 2026-09-19T10:54:24Z 117 1658.8 2026-09-19T10:54:25Z 117 1658.8 2026-09-19T10:54:26Z 117 1658.8 2026-09-19T10:54:27Z 117 1658.8 2026-09-19T10:54:28Z 117 1658.8 2026-09-19T10:54:29Z 117 1658.8 2026-09-19T10:54:30Z 117 1658.8 2026-09-19T10:54:31Z 117 1658.8 2026-09-19T10:54:32Z 117 1658.8 2026-09-19T10:54:33Z 117 1658.8 2026-09-19T10:54:34Z 117 1658.8 2026-09-19T10:54:35Z 117 1658.8 2026-09-19T10:54:36Z 117 1658.8 2026-09-19T10:54:37Z 117 1658.8 2026-09-19T10:54:38Z 117 1658.8 2026-09-19T10:54:39Z 117 1658.8 2026-09-19T10:54:40Z 117 1658.8 2026-09-19T10:54:41Z 117 1658.8 2026-09-19T10:54:42Z 117 1658.8 2026-09-19T10:54:43Z 117 1658.8 2026-09-19T10:54:44Z 117 1658.8 2026-09-19T10:54:45Z 117 1658.8 2026-09-19T10:54:46Z 117 1658.8 2026-09-19T10:54:47Z 117 1658.8 2026-09-19T10:54:48Z 117 1658.8 2026-09-19T10:54:49Z 117 1658.8 2026-09-19T10:54:50Z 117 1658.8 2026-09-19T10:54:51Z 117 1658.8 2026-09-19T10:54:52Z 108 1658.8 2026-09-19T10:54:53Z 108 1658.8 2026-09-19T10:54:54Z 108 1658.8 2026-09-19T10:54:55Z 108 1658.8 2026-09-19T10:54:56Z 108 1659.0 2026-09-19T10:54:57Z 103 1659.0 2026-09-19T10:54:58Z 103 1659.0 2026-09-19T10:54:59Z 103 1659.0 2026-09-19T10:55:00Z 104 1659.2 2026-09-19T10:55:01Z 104 1659.2 2026-09-19T10:55:02Z 104 1659.2 2026-09-19T10:55:03Z 104 1659.4 2026-09-19T10:55:04Z 104 1659.6 2026-09-19T10:55:05Z 104 1659.6 2026-09-19T10:55:06Z 104 1659.8 2026-09-19T10:55:07Z 112 1659.8 2026-09-19T10:55:08Z 113 1660.0 2026-09-19T10:55:09Z 113 1660.2 2026-09-19T10:55:10Z 113 1660.2 2026-09-19T10:55:11Z 113 1660.4 2026-09-19T10:55:12Z 113 1660.6 2026-09-19T10:55:13Z 113 1660.8 2026-09-19T10:55:14Z 113 1660.8 2026-09-19T10:55:15Z 113 1661.0 2026-09-19T10:55:16Z 113 1661.2 2026-09-19T10:55:17Z 118 1661.4 2026-09-19T10:55:18Z 118 1661.6 2026-09-19T10:55:19Z 118 1662.0 2026-09-19T10:55:21Z 118 1662.2 2026-09-19T10:55:22Z 123 1662.2 2026-09-19T10:55:23Z 124 1662.6 2026-09-19T10:55:24Z 124 1662.8 2026-09-19T10:55:26Z 124 1663.0 2026-09-19T10:55:27Z 124 1663.0 2026-09-19T10:55:28Z 124 1663.2 2026-09-19T10:55:29Z 124 1663.4 2026-09-19T10:55:30Z 124 1663.6 2026-09-19T10:55:31Z 124 1663.8 2026-09-19T10:55:32Z 132 1664.0 2026-09-19T10:55:33Z 131 1664.4 2026-09-19T10:55:34Z 131 1664.6 2026-09-19T10:55:35Z 131 1664.8 2026-09-19T10:55:36Z 131 1665.0 2026-09-19T10:55:37Z 131 1665.2 2026-09-19T10:55:38Z 131 1665.4 2026-09-19T10:55:39Z 131 1665.6 2026-09-19T10:55:40Z 135 1665.8 2026-09-19T10:55:41Z 135 1666.0 2026-09-19T10:55:42Z 135 1666.2 2026-09-19T10:55:43Z 135 1666.4 2026-09-19T10:55:44Z 135 1666.6 2026-09-19T10:55:45Z 135 1666.8 2026-09-19T10:55:46Z 135 1667.0 2026-09-19T10:55:47Z 137 1667.2 2026-09-19T10:55:48Z 137 1667.4 2026-09-19T10:55:49Z 137 1667.6 2026-09-19T10:55:50Z 137 1667.8 2026-09-19T10:55:51Z 139 1667.8 2026-09-19T10:55:52Z 139 1668.0 2026-09-19T10:55:53Z 139 1668.2 2026-09-19T10:55:54Z 139 1668.4 2026-09-19T10:55:55Z 139 1668.6 2026-09-19T10:55:56Z 139 1668.8 2026-09-19T10:55:57Z 141 1669.0 2026-09-19T10:55:58Z 141 1669.2 2026-09-19T10:55:59Z 141 1669.4 2026-09-19T10:56:00Z 141 1669.6 2026-09-19T10:56:01Z 141 1669.8 2026-09-19T10:56:02Z 141 1670.0 2026-09-19T10:56:03Z 141 1670.2 2026-09-19T10:56:04Z 141 1670.4 2026-09-19T10:56:05Z 141 1670.6 2026-09-19T10:56:06Z 143 1670.8 2026-09-19T10:56:07Z 143 1671.0 2026-09-19T10:56:08Z 143 1671.2 2026-09-19T10:56:09Z 144 1671.4 2026-09-19T10:56:10Z 144 1671.6 2026-09-19T10:56:11Z 144 1671.8 2026-09-19T10:56:12Z 144 1672.0 2026-09-19T10:56:13Z 144 1672.2 2026-09-19T10:56:14Z 144 1672.4 2026-09-19T10:56:15Z 145 1672.6 2026-09-19T10:56:16Z 145 1672.6 2026-09-19T10:56:17Z 145 1672.8 2026-09-19T10:56:18Z 145 1673.0 2026-09-19T10:56:19Z 145 1673.2 2026-09-19T10:56:20Z 145 1673.4 2026-09-19T10:56:21Z 145 1673.6 2026-09-19T10:56:22Z 145 1673.8 2026-09-19T10:56:23Z 145 1674.0 2026-09-19T10:56:24Z 147 1674.2 2026-09-19T10:56:25Z 147 1674.4 2026-09-19T10:56:26Z 147 1674.6 2026-09-19T10:56:27Z 147 1674.8 2026-09-19T10:56:28Z 147 1675.0 2026-09-19T10:56:29Z 148 1675.2 2026-09-19T10:56:30Z 148 1675.4 2026-09-19T10:56:31Z 148 1675.6 2026-09-19T10:56:32Z 148 1675.8 2026-09-19T10:56:33Z 148 1676.0 2026-09-19T10:56:34Z 148 1676.2 2026-09-19T10:56:35Z 148 1676.4 2026-09-19T10:56:36Z 148 1676.6 2026-09-19T10:56:37Z 149 1676.8 2026-09-19T10:56:38Z 149 1676.8 2026-09-19T10:56:39Z 149 1677.0 2026-09-19T10:56:40Z 150 1677.0 2026-09-19T10:56:41Z 150 1677.2 2026-09-19T10:56:42Z 150 1677.2 2026-09-19T10:56:43Z 150 1677.4 2026-09-19T10:56:44Z 150 1677.4 2026-09-19T10:56:45Z 150 1677.4 2026-09-19T10:56:46Z 150 1677.6 2026-09-19T10:56:47Z 150 1677.6 2026-09-19T10:56:48Z 150 1677.8 2026-09-19T10:56:49Z 150 1677.8 2026-09-19T10:56:50Z 150 1678.0 2026-09-19T10:56:51Z 148 1678.2 2026-09-19T10:56:52Z 148 1678.4 2026-09-19T10:56:53Z 148 1678.4 2026-09-19T10:56:54Z 148 1678.6 2026-09-19T10:56:55Z 148 1678.8 2026-09-19T10:56:56Z 148 1679.0 2026-09-19T10:56:57Z 148 1679.2 2026-09-19T10:56:58Z 148 1679.6 2026-09-19T10:56:59Z 148 1679.8 2026-09-19T10:57:00Z 147 1680.0 2026-09-19T10:57:01Z 147 1680.2 2026-09-19T10:57:02Z 147 1680.4 2026-09-19T10:57:03Z 147 1680.6 2026-09-19T10:57:04Z 147 1680.8 2026-09-19T10:57:05Z 147 1681.2 2026-09-19T10:57:06Z 147 1681.4 2026-09-19T10:57:07Z 147 1681.6 2026-09-19T10:57:08Z 147 1681.8 2026-09-19T10:57:09Z 147 1682.0 2026-09-19T10:57:10Z 151 1682.2 2026-09-19T10:57:11Z 152 1682.4 2026-09-19T10:57:12Z 152 1682.6 2026-09-19T10:57:13Z 152 1682.8 2026-09-19T10:57:14Z 152 1683.0 2026-09-19T10:57:15Z 152 1683.0 2026-09-19T10:57:16Z 153 1683.2 2026-09-19T10:57:17Z 153 1683.4 2026-09-19T10:57:18Z 153 1683.8 2026-09-19T10:57:19Z 153 1684.0 2026-09-19T10:57:20Z 153 1684.2 2026-09-19T10:57:21Z 153 1684.4 2026-09-19T10:57:22Z 153 1684.6 2026-09-19T10:57:23Z 153 1684.8 2026-09-19T10:57:24Z 153 1684.8 2026-09-19T10:57:25Z 151 1685.0 2026-09-19T10:57:26Z 152 1685.2 2026-09-19T10:57:27Z 152 1685.4 2026-09-19T10:57:28Z 152 1685.6 2026-09-19T10:57:29Z 152 1685.8 2026-09-19T10:57:30Z 152 1685.8 2026-09-19T10:57:31Z 152 1686.0 2026-09-19T10:57:32Z 152 1686.2 2026-09-19T10:57:33Z 152 1686.4 2026-09-19T10:57:34Z 152 1686.6 2026-09-19T10:57:35Z 156 1686.8 2026-09-19T10:57:36Z 156 1687.0 2026-09-19T10:57:37Z 156 1687.2 2026-09-19T10:57:38Z 156 1687.2 2026-09-19T10:57:39Z 156 1687.4 2026-09-19T10:57:40Z 156 1687.6 2026-09-19T10:57:41Z 156 1687.8 2026-09-19T10:57:42Z 156 1688.0 2026-09-19T10:57:43Z 156 1688.2 2026-09-19T10:57:44Z 156 1688.2 2026-09-19T10:57:45Z 158 1688.4 2026-09-19T10:57:46Z 158 1688.6 2026-09-19T10:57:47Z 158 1688.6 2026-09-19T10:57:48Z 158 1688.8 2026-09-19T10:57:49Z 158 1688.8 2026-09-19T10:57:50Z 158 1689.0 2026-09-19T10:57:51Z 158 1689.0 2026-09-19T10:57:52Z 158 1689.2 2026-09-19T10:57:53Z 158 1689.2 2026-09-19T10:57:54Z 158 1689.4 2026-09-19T10:57:55Z 158 1689.6 2026-09-19T10:57:56Z 158 1689.8 2026-09-19T10:57:57Z 158 1689.8 2026-09-19T10:57:58Z 158 1690.0 2026-09-19T10:57:59Z 158 1690.2 2026-09-19T10:58:00Z 158 1690.4 2026-09-19T10:58:01Z 158 1690.6 2026-09-19T10:58:02Z 158 1690.8 2026-09-19T10:58:03Z 158 1691.0 2026-09-19T10:58:04Z 158 1691.2 2026-09-19T10:58:05Z 158 1691.4 2026-09-19T10:58:06Z 158 1691.6 2026-09-19T10:58:07Z 158 1691.8 2026-09-19T10:58:08Z 156 1692.0 2026-09-19T10:58:09Z 156 1692.0 2026-09-19T10:58:10Z 156 1692.2 2026-09-19T10:58:11Z 156 1692.4 2026-09-19T10:58:12Z 156 1692.6 2026-09-19T10:58:13Z 156 1692.8 2026-09-19T10:58:14Z 157 1692.8 2026-09-19T10:58:15Z 157 1693.0 2026-09-19T10:58:16Z 157 1693.2 2026-09-19T10:58:17Z 156 1693.4 2026-09-19T10:58:18Z 156 1693.6 2026-09-19T10:58:19Z 156 1693.6 2026-09-19T10:58:20Z 156 1693.8 2026-09-19T10:58:21Z 156 1694.0 2026-09-19T10:58:22Z 156 1694.2 2026-09-19T10:58:23Z 157 1694.2 2026-09-19T10:58:24Z 157 1694.4 2026-09-19T10:58:25Z 157 1694.6 2026-09-19T10:58:26Z 157 1694.8 2026-09-19T10:58:27Z 157 1694.8 2026-09-19T10:58:28Z 157 1695.0 2026-09-19T10:58:29Z 157 1695.0 2026-09-19T10:58:30Z 157 1695.2 2026-09-19T10:58:31Z 157 1695.4 2026-09-19T10:58:32Z 157 1695.6 2026-09-19T10:58:33Z 157 1695.6 2026-09-19T10:58:34Z 157 1695.8 2026-09-19T10:58:35Z 157 1696.0 2026-09-19T10:58:36Z 156 1696.0 2026-09-19T10:58:37Z 156 1696.2 2026-09-19T10:58:38Z 156 1696.4 2026-09-19T10:58:39Z 156 1696.6 2026-09-19T10:58:40Z 156 1696.8 2026-09-19T10:58:41Z 155 1696.8 2026-09-19T10:58:42Z 155 1697.0 2026-09-19T10:58:43Z 155 1697.2 2026-09-19T10:58:44Z 155 1697.4 2026-09-19T10:58:45Z 155 1697.6 2026-09-19T10:58:46Z 155 1697.8 2026-09-19T10:58:47Z 155 1697.8 2026-09-19T10:58:48Z 155 1698.0 2026-09-19T10:58:49Z 155 1698.2 2026-09-19T10:58:50Z 155 1698.4 2026-09-19T10:58:51Z 152 1698.4 2026-09-19T10:58:52Z 152 1698.6 2026-09-19T10:58:53Z 152 1698.8 2026-09-19T10:58:54Z 152 1698.8 2026-09-19T10:58:55Z 152 1699.0 2026-09-19T10:58:56Z 152 1699.2 2026-09-19T10:58:57Z 152 1699.4 2026-09-19T10:58:58Z 152 1699.4 2026-09-19T10:58:59Z 152 1699.6 2026-09-19T10:59:00Z 152 1699.8 2026-09-19T10:59:01Z 152 1700.0 2026-09-19T10:59:02Z 152 1700.2 2026-09-19T10:59:03Z 152 1700.4 2026-09-19T10:59:04Z 152 1700.6 2026-09-19T10:59:05Z 152 1700.8 2026-09-19T10:59:06Z 152 1701.0 2026-09-19T10:59:07Z 152 1701.2 2026-09-19T10:59:08Z 152 1701.2 2026-09-19T10:59:09Z 152 1701.4 2026-09-19T10:59:10Z 152 1701.6 2026-09-19T10:59:11Z 152 1701.8 2026-09-19T10:59:12Z 155 1701.8 2026-09-19T10:59:13Z 155 1702.0 2026-09-19T10:59:14Z 155 1702.0 2026-09-19T10:59:15Z 155 1702.2 2026-09-19T10:59:16Z 155 1702.2 2026-09-19T10:59:17Z 155 1702.2 2026-09-19T10:59:18Z 154 1702.4 2026-09-19T10:59:19Z 154 1702.4 2026-09-19T10:59:20Z 154 1702.4 2026-09-19T10:59:21Z 154 1702.6 2026-09-19T10:59:22Z 154 1702.6 2026-09-19T10:59:23Z 151 1702.8 2026-09-19T10:59:24Z 151 1702.8 2026-09-19T10:59:25Z 151 1703.0 2026-09-19T10:59:26Z 151 1703.0 2026-09-19T10:59:27Z 151 1703.2 2026-09-19T10:59:28Z 150 1703.4 2026-09-19T10:59:29Z 150 1703.6 2026-09-19T10:59:30Z 150 1703.8 2026-09-19T10:59:32Z 150 1704.0 2026-09-19T10:59:33Z 150 1704.2 2026-09-19T10:59:35Z 150 1704.4 2026-09-19T10:59:36Z 149 1704.6 2026-09-19T10:59:37Z 149 1704.8 2026-09-19T10:59:39Z 149 1704.8 2026-09-19T10:59:40Z 149 1704.8 2026-09-19T10:59:42Z 149 1705.0 2026-09-19T10:59:43Z 149 1705.0 2026-09-19T10:59:44Z 149 1705.0 2026-09-19T10:59:45Z 149 1705.0 2026-09-19T10:59:46Z 149 1705.0 2026-09-19T10:59:47Z 149 1705.0 2026-09-19T10:59:48Z 149 1705.0 2026-09-19T10:59:49Z 140 1705.0 2026-09-19T10:59:50Z 140 1705.0 2026-09-19T10:59:51Z 140 1705.0 2026-09-19T10:59:52Z 140 1705.2 2026-09-19T10:59:53Z 140 1705.2 2026-09-19T10:59:54Z 140 1705.2 2026-09-19T10:59:55Z 140 1705.2 2026-09-19T10:59:56Z 140 1705.2 2026-09-19T10:59:57Z 140 1705.2 2026-09-19T10:59:58Z 137 1705.2 2026-09-19T10:59:59Z 137 1705.2 2026-09-19T11:00:00Z 137 1705.2 2026-09-19T11:00:01Z 137 1705.2 2026-09-19T11:00:02Z 136 1705.2 2026-09-19T11:00:03Z 136 1705.0 2026-09-19T11:00:04Z 136 1705.0 2026-09-19T11:00:05Z 136 1705.0 2026-09-19T11:00:06Z 136 1705.0 2026-09-19T11:00:07Z 134 1705.0 2026-09-19T11:00:08Z 134 1705.0 2026-09-19T11:00:09Z 134 1705.0 2026-09-19T11:00:10Z 134 1705.0 2026-09-19T11:00:11Z 134 1705.2 2026-09-19T11:00:12Z 134 1705.2 2026-09-19T11:00:13Z 134 1705.4 2026-09-19T11:00:14Z 138 1705.4 2026-09-19T11:00:15Z 138 1705.6 2026-09-19T11:00:16Z 138 1705.6 2026-09-19T11:00:17Z 138 1705.8 2026-09-19T11:00:18Z 138 1706.0 2026-09-19T11:00:19Z 138 1706.0 2026-09-19T11:00:20Z 138 1706.2 2026-09-19T11:00:21Z 138 1706.4 2026-09-19T11:00:22Z 138 1706.6 2026-09-19T11:00:23Z 131 1706.6 2026-09-19T11:00:24Z 131 1706.8 2026-09-19T11:00:25Z 131 1707.0 2026-09-19T11:00:26Z 131 1707.2 2026-09-19T11:00:27Z 132 1707.2 2026-09-19T11:00:28Z 132 1707.4 2026-09-19T11:00:29Z 131 1707.6 2026-09-19T11:00:30Z 131 1707.8 2026-09-19T11:00:31Z 131 1707.8 2026-09-19T11:00:32Z 131 1708.0 2026-09-19T11:00:33Z 131 1708.2 2026-09-19T11:00:34Z 131 1708.2 2026-09-19T11:00:35Z 131 1708.4 2026-09-19T11:00:36Z 131 1708.4 2026-09-19T11:00:37Z 131 1708.6 2026-09-19T11:00:38Z 131 1708.6 2026-09-19T11:00:39Z 131 1708.8 2026-09-19T11:00:40Z 131 1708.8 2026-09-19T11:00:41Z 131 1709.0 2026-09-19T11:00:42Z 131 1709.0 2026-09-19T11:00:43Z 131 1709.2 2026-09-19T11:00:44Z 131 1709.2 2026-09-19T11:00:45Z 131 1709.4 2026-09-19T11:00:46Z 131 1709.4 2026-09-19T11:00:47Z 131 1709.6 2026-09-19T11:00:48Z 131 1709.8 2026-09-19T11:00:49Z 131 1710.0 2026-09-19T11:00:50Z 131 1710.2 2026-09-19T11:00:51Z 131 1710.2 2026-09-19T11:00:52Z 131 1710.4 2026-09-19T11:00:53Z 131 1710.6 2026-09-19T11:00:54Z 131 1710.8 2026-09-19T11:00:55Z 131 1711.0 2026-09-19T11:00:56Z 131 1711.2 2026-09-19T11:00:57Z 131 1711.4 2026-09-19T11:00:58Z 131 1711.6 2026-09-19T11:00:59Z 131 1711.6 2026-09-19T11:01:00Z 131 1711.8 2026-09-19T11:01:01Z 131 1712.0 2026-09-19T11:01:02Z 131 1712.2 2026-09-19T11:01:03Z 131 1712.4 2026-09-19T11:01:04Z 131 1712.6 2026-09-19T11:01:05Z 131 1712.8 2026-09-19T11:01:06Z 131 1713.0 2026-09-19T11:01:07Z 131 1713.0 2026-09-19T11:01:08Z 131 1713.2 2026-09-19T11:01:09Z 131 1713.4 2026-09-19T11:01:10Z 131 1713.6 2026-09-19T11:01:11Z 131 1713.6 2026-09-19T11:01:12Z 131 1713.8 2026-09-19T11:01:13Z 131 1714.0 2026-09-19T11:01:14Z 131 1714.0 2026-09-19T11:01:15Z 131 1714.2 2026-09-19T11:01:16Z 131 1714.4 2026-09-19T11:01:17Z 131 1714.6 2026-09-19T11:01:18Z 131 1714.6 2026-09-19T11:01:19Z 131 1714.8 2026-09-19T11:01:20Z 131 1715.0 2026-09-19T11:01:21Z 131 1715.0 2026-09-19T11:01:22Z 131 1715.2 2026-09-19T11:01:23Z 131 1715.4 2026-09-19T11:01:24Z 131 1715.6 2026-09-19T11:01:25Z 131 1715.6 2026-09-19T11:01:26Z 131 1715.8 2026-09-19T11:01:27Z 131 1716.0 2026-09-19T11:01:28Z 131 1716.2 2026-09-19T11:01:29Z 131 1716.4 2026-09-19T11:01:30Z 131 1716.6 2026-09-19T11:01:31Z 131 1716.8 2026-09-19T11:01:32Z 131 1717.0 2026-09-19T11:01:33Z 131 1717.2 2026-09-19T11:01:34Z 131 1717.4 2026-09-19T11:01:35Z 131 1717.4 2026-09-19T11:01:36Z 131 1717.6 2026-09-19T11:01:37Z 131 1717.8 2026-09-19T11:01:38Z 131 1718.0 2026-09-19T11:01:39Z 131 1718.2 2026-09-19T11:01:40Z 131 1718.2 2026-09-19T11:01:41Z 131 1718.4 2026-09-19T11:01:42Z 131 1718.6 2026-09-19T11:01:43Z 131 1718.6 2026-09-19T11:01:44Z 131 1718.8 2026-09-19T11:01:45Z 131 1718.8 2026-09-19T11:01:46Z 131 1719.0 2026-09-19T11:01:47Z 131 1719.0 2026-09-19T11:01:48Z 131 1719.2 2026-09-19T11:01:49Z 131 1719.4 2026-09-19T11:01:50Z 131 1719.4 2026-09-19T11:01:51Z 131 1719.4 2026-09-19T11:01:52Z 131 1719.6 2026-09-19T11:01:53Z 131 1719.6 2026-09-19T11:01:54Z 131 1719.8 2026-09-19T11:01:55Z 131 1719.8 2026-09-19T11:01:56Z 131 1719.8 2026-09-19T11:01:57Z 131 1720.0 2026-09-19T11:01:58Z 131 1720.0 2026-09-19T11:01:59Z 131 1720.0 2026-09-19T11:02:00Z 131 1720.2 2026-09-19T11:02:01Z 131 1720.2 2026-09-19T11:02:02Z 131 1720.2 2026-09-19T11:02:03Z 131 1720.2 2026-09-19T11:02:04Z 139 1720.2 2026-09-19T11:02:05Z 139 1720.2 2026-09-19T11:02:06Z 139 1720.2 2026-09-19T11:02:07Z 139 1720.4 2026-09-19T11:02:08Z 139 1720.4 2026-09-19T11:02:09Z 142 1720.4 2026-09-19T11:02:10Z 142 1720.4 2026-09-19T11:02:11Z 142 1720.4 2026-09-19T11:02:12Z 142 1720.4 2026-09-19T11:02:13Z 139 1720.4 2026-09-19T11:02:14Z 139 1720.4 2026-09-19T11:02:15Z 139 1720.4 2026-09-19T11:02:16Z 136 1720.4 2026-09-19T11:02:17Z 136 1720.4 2026-09-19T11:02:18Z 136 1720.4 2026-09-19T11:02:19Z 136 1720.4 2026-09-19T11:02:20Z 136 1720.2 2026-09-19T11:02:21Z 136 1720.2 2026-09-19T11:02:22Z 136 1720.2 2026-09-19T11:02:23Z 136 1720.2 2026-09-19T11:02:24Z 130 1720.2 2026-09-19T11:02:25Z 130 1720.2 2026-09-19T11:02:26Z 130 1720.2 2026-09-19T11:02:27Z 130 1720.2 2026-09-19T11:02:28Z 130 1720.2 2026-09-19T11:02:29Z 130 1720.2 2026-09-19T11:02:30Z 130 1720.2 2026-09-19T11:02:31Z 130 1720.2 2026-09-19T11:02:32Z 129 1720.2 2026-09-19T11:02:33Z 129 1720.2 2026-09-19T11:02:34Z 129 1720.2 2026-09-19T11:02:35Z 129 1720.2 2026-09-19T11:02:36Z 129 1720.2 2026-09-19T11:02:37Z 129 1720.4 2026-09-19T11:02:38Z 129 1720.4 2026-09-19T11:02:39Z 129 1720.4 2026-09-19T11:02:40Z 129 1720.4 2026-09-19T11:02:41Z 127 1720.6 2026-09-19T11:02:42Z 127 1720.6 2026-09-19T11:02:43Z 127 1720.6 2026-09-19T11:02:44Z 127 1720.8 2026-09-19T11:02:45Z 127 1720.8 2026-09-19T11:02:46Z 127 1720.8 2026-09-19T11:02:47Z 127 1721.0 2026-09-19T11:02:48Z 127 1721.0 2026-09-19T11:02:49Z 127 1721.2 2026-09-19T11:02:50Z 126 1721.2 2026-09-19T11:02:51Z 126 1721.4 2026-09-19T11:02:52Z 126 1721.6 2026-09-19T11:02:53Z 126 1721.6 2026-09-19T11:02:54Z 129 1721.8 2026-09-19T11:02:55Z 129 1721.8 2026-09-19T11:02:56Z 129 1722.0 2026-09-19T11:02:57Z 129 1722.0 2026-09-19T11:02:58Z 129 1722.2 2026-09-19T11:02:59Z 129 1722.2 2026-09-19T11:03:00Z 124 1722.2 2026-09-19T11:03:01Z 124 1722.4 2026-09-19T11:03:02Z 123 1722.4 2026-09-19T11:03:03Z 123 1722.4 2026-09-19T11:03:04Z 123 1722.4 2026-09-19T11:03:05Z 123 1722.4 2026-09-19T11:03:06Z 123 1722.6 2026-09-19T11:03:07Z 123 1722.6 2026-09-19T11:03:08Z 123 1722.6 2026-09-19T11:03:09Z 123 1722.6 2026-09-19T11:03:10Z 123 1722.8 2026-09-19T11:03:11Z 123 1722.8 2026-09-19T11:03:12Z 125 1722.8 2026-09-19T11:03:13Z 125 1723.0 2026-09-19T11:03:14Z 125 1723.0 2026-09-19T11:03:15Z 125 1723.2 2026-09-19T11:03:16Z 125 1723.2 2026-09-19T11:03:17Z 125 1723.2 2026-09-19T11:03:18Z 125 1723.4 2026-09-19T11:03:19Z 125 1723.4 2026-09-19T11:03:20Z 127 1723.4 2026-09-19T11:03:21Z 127 1723.4 2026-09-19T11:03:22Z 127 1723.4 2026-09-19T11:03:23Z 127 1723.4 2026-09-19T11:03:24Z 127 1723.4 2026-09-19T11:03:25Z 122 1723.4 2026-09-19T11:03:26Z 122 1723.4 2026-09-19T11:03:27Z 122 1723.4 2026-09-19T11:03:28Z 122 1723.4 2026-09-19T11:03:29Z 121 1723.4 2026-09-19T11:03:30Z 121 1723.4 2026-09-19T11:03:31Z 121 1723.4 2026-09-19T11:03:32Z 121 1723.4 2026-09-19T11:03:33Z 121 1723.4 2026-09-19T11:03:34Z 119 1723.4 2026-09-19T11:03:35Z 119 1723.4 2026-09-19T11:03:36Z 120 1723.4 2026-09-19T11:03:37Z 120 1723.4 2026-09-19T11:03:38Z 120 1723.4 2026-09-19T11:03:39Z 120 1723.4 2026-09-19T11:03:40Z 120 1723.4 2026-09-19T11:03:41Z 120 1723.4 2026-09-19T11:03:42Z 119 1723.4 2026-09-19T11:03:43Z 119 1723.4 2026-09-19T11:03:44Z 119 1723.4 2026-09-19T11:03:45Z 119 1723.6 2026-09-19T11:03:46Z 119 1723.6 2026-09-19T11:03:47Z 119 1723.6 2026-09-19T11:03:48Z 119 1723.8 2026-09-19T11:03:49Z 119 1723.8 2026-09-19T11:03:50Z 119 1723.8 2026-09-19T11:03:51Z 122 1724.0 2026-09-19T11:03:52Z 122 1724.0 2026-09-19T11:03:53Z 122 1724.2 2026-09-19T11:03:54Z 122 1724.2 2026-09-19T11:03:55Z 122 1724.4 2026-09-19T11:03:56Z 119 1724.4 2026-09-19T11:03:57Z 119 1724.6 2026-09-19T11:03:58Z 119 1724.8 2026-09-19T11:03:59Z 119 1724.8 2026-09-19T11:04:00Z 119 1725.0 2026-09-19T11:04:01Z 119 1725.0 2026-09-19T11:04:02Z 123 1725.2 2026-09-19T11:04:03Z 123 1725.4 2026-09-19T11:04:04Z 123 1725.4 2026-09-19T11:04:05Z 123 1725.6 2026-09-19T11:04:06Z 123 1725.8 2026-09-19T11:04:07Z 123 1726.0 2026-09-19T11:04:08Z 123 1726.0 2026-09-19T11:04:09Z 123 1726.2 2026-09-19T11:04:10Z 123 1726.4 2026-09-19T11:04:11Z 125 1726.4 2026-09-19T11:04:12Z 125 1726.6 2026-09-19T11:04:13Z 125 1726.8 2026-09-19T11:04:14Z 125 1726.8 2026-09-19T11:04:15Z 125 1727.0 2026-09-19T11:04:16Z 128 1727.2 2026-09-19T11:04:17Z 128 1727.2 2026-09-19T11:04:18Z 128 1727.4 2026-09-19T11:04:19Z 128 1727.6 2026-09-19T11:04:20Z 128 1727.6 2026-09-19T11:04:21Z 128 1727.8 2026-09-19T11:04:22Z 130 1728.0 2026-09-19T11:04:23Z 130 1728.2 2026-09-19T11:04:24Z 130 1728.2 2026-09-19T11:04:25Z 130 1728.4 2026-09-19T11:04:26Z 130 1728.6 2026-09-19T11:04:27Z 130 1728.6 2026-09-19T11:04:28Z 130 1728.8 2026-09-19T11:04:29Z 130 1729.0 2026-09-19T11:04:30Z 130 1729.0 2026-09-19T11:04:31Z 130 1729.2 2026-09-19T11:04:32Z 130 1729.2 2026-09-19T11:04:33Z 129 1729.4 2026-09-19T11:04:34Z 129 1729.6 2026-09-19T11:04:35Z 129 1729.6 2026-09-19T11:04:36Z 129 1729.8 2026-09-19T11:04:37Z 129 1729.8 2026-09-19T11:04:38Z 129 1730.0 2026-09-19T11:04:39Z 129 1730.2 2026-09-19T11:04:40Z 129 1730.2 2026-09-19T11:04:41Z 135 1730.4 2026-09-19T11:04:42Z 135 1730.4 2026-09-19T11:04:43Z 135 1730.6 2026-09-19T11:04:44Z 137 1730.6 2026-09-19T11:04:45Z 137 1730.8 2026-09-19T11:04:46Z 137 1731.0 2026-09-19T11:04:47Z 137 1731.0 2026-09-19T11:04:48Z 137 1731.2 2026-09-19T11:04:49Z 137 1731.2 2026-09-19T11:04:50Z 137 1731.4 2026-09-19T11:04:51Z 137 1731.4 2026-09-19T11:04:52Z 140 1731.6 2026-09-19T11:04:53Z 141 1731.8 2026-09-19T11:04:54Z 141 1731.8 2026-09-19T11:04:55Z 141 1732.0 2026-09-19T11:04:56Z 141 1732.2 2026-09-19T11:04:57Z 141 1732.4 2026-09-19T11:04:58Z 139 1732.4 2026-09-19T11:04:59Z 139 1732.6 2026-09-19T11:05:00Z 139 1732.8 2026-09-19T11:05:01Z 139 1733.0 2026-09-19T11:05:02Z 139 1733.2 2026-09-19T11:05:03Z 139 1733.4 2026-09-19T11:05:04Z 139 1733.6 2026-09-19T11:05:05Z 139 1733.8 2026-09-19T11:05:06Z 135 1733.8 2026-09-19T11:05:07Z 135 1734.0 2026-09-19T11:05:08Z 135 1734.2 2026-09-19T11:05:09Z 135 1734.4 2026-09-19T11:05:10Z 135 1734.6 2026-09-19T11:05:11Z 135 1734.8 2026-09-19T11:05:12Z 135 1734.8 2026-09-19T11:05:13Z 137 1735.0 2026-09-19T11:05:14Z 137 1735.2 2026-09-19T11:05:15Z 137 1735.4 2026-09-19T11:05:16Z 137 1735.4 2026-09-19T11:05:17Z 137 1735.6 2026-09-19T11:05:18Z 140 1735.8 2026-09-19T11:05:19Z 140 1736.0 2026-09-19T11:05:20Z 140 1736.0 2026-09-19T11:05:21Z 140 1736.2 2026-09-19T11:05:22Z 140 1736.4 2026-09-19T11:05:23Z 140 1736.6 2026-09-19T11:05:24Z 140 1736.6 2026-09-19T11:05:25Z 140 1736.8 2026-09-19T11:05:26Z 140 1737.0 2026-09-19T11:05:27Z 140 1737.2 2026-09-19T11:05:28Z 140 1737.4 2026-09-19T11:05:29Z 140 1737.6 2026-09-19T11:05:30Z 140 1737.6 2026-09-19T11:05:31Z 140 1737.8 2026-09-19T11:05:32Z 140 1738.0 2026-09-19T11:05:33Z 143 1738.2 2026-09-19T11:05:34Z 143 1738.4 2026-09-19T11:05:35Z 143 1738.6 2026-09-19T11:05:36Z 143 1738.8 2026-09-19T11:05:37Z 143 1739.0 2026-09-19T11:05:38Z 143 1739.2 2026-09-19T11:05:39Z 143 1739.4 2026-09-19T11:05:40Z 143 1739.6 2026-09-19T11:05:41Z 146 1739.8 2026-09-19T11:05:42Z 146 1740.0 2026-09-19T11:05:43Z 146 1740.2 2026-09-19T11:05:44Z 146 1740.4 2026-09-19T11:05:45Z 146 1740.6 2026-09-19T11:05:46Z 146 1740.8 2026-09-19T11:05:47Z 146 1741.0 2026-09-19T11:05:48Z 146 1741.0 2026-09-19T11:05:49Z 146 1741.2 2026-09-19T11:05:50Z 146 1741.4 2026-09-19T11:05:51Z 146 1741.6 2026-09-19T11:05:52Z 150 1742.0 2026-09-19T11:05:53Z 150 1742.2 2026-09-19T11:05:54Z 150 1742.4 2026-09-19T11:05:55Z 150 1742.6 2026-09-19T11:05:56Z 150 1742.8 2026-09-19T11:05:57Z 150 1743.0 2026-09-19T11:05:58Z 150 1743.2 2026-09-19T11:05:59Z 149 1743.4 2026-09-19T11:06:00Z 149 1743.6 2026-09-19T11:06:01Z 149 1743.8 2026-09-19T11:06:02Z 149 1744.0 2026-09-19T11:06:03Z 149 1744.2 2026-09-19T11:06:04Z 149 1744.4 2026-09-19T11:06:05Z 149 1744.6 2026-09-19T11:06:06Z 154 1744.6 2026-09-19T11:06:07Z 154 1744.8 2026-09-19T11:06:08Z 154 1744.8 2026-09-19T11:06:09Z 154 1745.0 2026-09-19T11:06:10Z 154 1745.0 2026-09-19T11:06:11Z 156 1745.2 2026-09-19T11:06:12Z 156 1745.2 2026-09-19T11:06:13Z 156 1745.2 2026-09-19T11:06:14Z 156 1745.4 2026-09-19T11:06:15Z 156 1745.4 2026-09-19T11:06:16Z 156 1745.4 2026-09-19T11:06:17Z 155 1745.6 2026-09-19T11:06:18Z 155 1745.6 2026-09-19T11:06:19Z 155 1745.6 2026-09-19T11:06:20Z 153 1745.8 2026-09-19T11:06:21Z 153 1745.8 2026-09-19T11:06:22Z 153 1746.0 2026-09-19T11:06:23Z 153 1746.0 2026-09-19T11:06:24Z 153 1746.2 2026-09-19T11:06:25Z 153 1746.2 2026-09-19T11:06:26Z 153 1746.4 2026-09-19T11:06:27Z 150 1746.4 2026-09-19T11:06:28Z 150 1746.6 2026-09-19T11:06:29Z 150 1746.6 2026-09-19T11:06:30Z 149 1746.8 2026-09-19T11:06:31Z 149 1747.0 2026-09-19T11:06:32Z 149 1747.0 2026-09-19T11:06:33Z 149 1747.2 2026-09-19T11:06:34Z 149 1747.2 2026-09-19T11:06:35Z 149 1747.4 2026-09-19T11:06:36Z 149 1747.4 2026-09-19T11:06:37Z 149 1747.6 2026-09-19T11:06:38Z 149 1747.6 2026-09-19T11:06:39Z 145 1747.8 2026-09-19T11:06:40Z 145 1747.8 2026-09-19T11:06:41Z 145 1748.0 2026-09-19T11:06:42Z 145 1748.0 2026-09-19T11:06:43Z 145 1748.0 2026-09-19T11:06:44Z 145 1748.2 2026-09-19T11:06:45Z 145 1748.2 2026-09-19T11:06:46Z 145 1748.2 2026-09-19T11:06:47Z 143 1748.2 2026-09-19T11:06:48Z 143 1748.2 2026-09-19T11:06:49Z 143 1748.2 2026-09-19T11:06:50Z 143 1748.4 2026-09-19T11:06:51Z 142 1748.4 2026-09-19T11:06:52Z 142 1748.4 2026-09-19T11:06:53Z 142 1748.4 2026-09-19T11:06:54Z 142 1748.4 2026-09-19T11:06:55Z 142 1748.6 2026-09-19T11:06:56Z 142 1748.6 2026-09-19T11:06:57Z 142 1748.6 2026-09-19T11:06:58Z 140 1748.6 2026-09-19T11:06:59Z 140 1748.6 2026-09-19T11:07:00Z 140 1748.8 2026-09-19T11:07:01Z 138 1748.8 2026-09-19T11:07:02Z 138 1748.8 2026-09-19T11:07:03Z 138 1748.8 2026-09-19T11:07:04Z 138 1748.8 2026-09-19T11:07:05Z 138 1748.8 2026-09-19T11:07:06Z 138 1748.8 2026-09-19T11:07:07Z 138 1748.8 2026-09-19T11:07:08Z 138 1748.8 2026-09-19T11:07:09Z 138 1749.0 2026-09-19T11:07:10Z 138 1749.0 2026-09-19T11:07:11Z 138 1749.0 2026-09-19T11:07:12Z 138 1749.0 2026-09-19T11:07:13Z 138 1749.0 2026-09-19T11:07:14Z 138 1749.0 2026-09-19T11:07:15Z 138 1749.0 2026-09-19T11:07:16Z 138 1749.0 2026-09-19T11:07:17Z 138 1749.0 2026-09-19T11:07:18Z 138 1749.0 2026-09-19T11:07:19Z 129 1749.0 2026-09-19T11:07:20Z 129 1749.0 2026-09-19T11:07:21Z 129 1749.0 2026-09-19T11:07:22Z 129 1749.0 2026-09-19T11:07:23Z 129 1749.0 2026-09-19T11:07:24Z 129 1749.0 2026-09-19T11:07:25Z 124 1749.0 2026-09-19T11:07:26Z 124 1749.0 2026-09-19T11:07:27Z 124 1749.0 2026-09-19T11:07:28Z 124 1749.2 2026-09-19T11:07:29Z 124 1749.2 2026-09-19T11:07:30Z 122 1749.2 2026-09-19T11:07:31Z 122 1749.2 2026-09-19T11:07:32Z 122 1749.2 2026-09-19T11:07:33Z 122 1749.2 2026-09-19T11:07:34Z 122 1749.2 2026-09-19T11:07:35Z 122 1749.2 2026-09-19T11:07:36Z 122 1749.2 2026-09-19T11:07:37Z 122 1749.2 2026-09-19T11:07:38Z 122 1749.2 2026-09-19T11:07:39Z 117 1749.2 2026-09-19T11:07:40Z 117 1749.2 2026-09-19T11:07:41Z 118 1749.2 2026-09-19T11:07:42Z 118 1749.2 2026-09-19T11:07:43Z 118 1749.0 2026-09-19T11:07:44Z 118 1749.0 2026-09-19T11:07:45Z 118 1749.0 2026-09-19T11:07:46Z 118 1749.0 2026-09-19T11:07:47Z 118 1749.0 2026-09-19T11:07:48Z 118 1749.0 2026-09-19T11:07:49Z 115 1749.0 2026-09-19T11:07:50Z 115 1749.0 2026-09-19T11:07:51Z 115 1748.8 2026-09-19T11:07:52Z 115 1748.8 2026-09-19T11:07:53Z 115 1748.8 2026-09-19T11:07:54Z 115 1748.8 2026-09-19T11:07:55Z 113 1748.8 2026-09-19T11:07:56Z 113 1748.8 2026-09-19T11:07:57Z 113 1748.8 2026-09-19T11:07:58Z 113 1748.8 2026-09-19T11:07:59Z 113 1748.8 2026-09-19T11:08:00Z 113 1748.8 2026-09-19T11:08:01Z 113 1748.8 2026-09-19T11:08:02Z 113 1748.6 2026-09-19T11:08:03Z 113 1748.6 2026-09-19T11:08:04Z 113 1748.6 2026-09-19T11:08:05Z 113 1748.6 2026-09-19T11:08:06Z 113 1748.6 2026-09-19T11:08:07Z 113 1748.6 2026-09-19T11:08:08Z 113 1748.4 2026-09-19T11:08:09Z 116 1748.4 2026-09-19T11:08:10Z 116 1748.4 2026-09-19T11:08:11Z 116 1748.4 2026-09-19T11:08:12Z 116 1748.2 2026-09-19T11:08:13Z 116 1748.2 2026-09-19T11:08:14Z 116 1748.2 2026-09-19T11:08:15Z 116 1748.2 2026-09-19T11:08:16Z 116 1748.2 2026-09-19T11:08:17Z 116 1748.2 2026-09-19T11:08:18Z 115 1748.2 2026-09-19T11:08:19Z 115 1748.2 2026-09-19T11:08:20Z 115 1748.2 2026-09-19T11:08:21Z 115 1748.2 2026-09-19T11:08:22Z 115 1748.2 2026-09-19T11:08:23Z 115 1748.4 2026-09-19T11:08:24Z 117 1748.4 2026-09-19T11:08:25Z 117 1748.4 2026-09-19T11:08:26Z 117 1748.4 2026-09-19T11:08:27Z 117 1748.4 2026-09-19T11:08:28Z 117 1748.4 2026-09-19T11:08:29Z 117 1748.6 2026-09-19T11:08:30Z 117 1748.6 2026-09-19T11:08:31Z 117 1748.6 2026-09-19T11:08:32Z 117 1748.6 2026-09-19T11:08:33Z 117 1748.6 2026-09-19T11:08:34Z 117 1748.8 2026-09-19T11:08:35Z 117 1748.8 2026-09-19T11:08:36Z 117 1748.8 2026-09-19T11:08:37Z 117 1748.8 2026-09-19T11:08:38Z 117 1748.8 2026-09-19T11:08:39Z 118 1749.0 2026-09-19T11:08:40Z 118 1749.0 2026-09-19T11:08:41Z 118 1749.0 2026-09-19T11:08:42Z 118 1749.0 2026-09-19T11:08:43Z 118 1749.0 2026-09-19T11:08:44Z 118 1749.0 2026-09-19T11:08:45Z 118 1749.0 2026-09-19T11:08:46Z 118 1749.0 2026-09-19T11:08:47Z 118 1749.0 2026-09-19T11:08:48Z 118 1749.0 2026-09-19T11:08:49Z 118 1749.0 2026-09-19T11:08:50Z 118 1749.0 2026-09-19T11:08:51Z 122 1749.0 2026-09-19T11:08:52Z 122 1749.0 2026-09-19T11:08:53Z 122 1749.0 2026-09-19T11:08:54Z 122 1749.0 2026-09-19T11:08:55Z 122 1749.0 2026-09-19T11:08:56Z 122 1749.0 2026-09-19T11:08:57Z 122 1749.0 2026-09-19T11:08:58Z 121 1749.0 2026-09-19T11:08:59Z 121 1749.0 2026-09-19T11:09:00Z 121 1749.0 2026-09-19T11:09:01Z 121 1749.0 2026-09-19T11:09:02Z 121 1749.0 2026-09-19T11:09:03Z 120 1749.0 2026-09-19T11:09:04Z 120 1749.0 2026-09-19T11:09:05Z 120 1749.0 2026-09-19T11:09:06Z 120 1749.0 2026-09-19T11:09:07Z 120 1749.0 2026-09-19T11:09:08Z 120 1749.2 2026-09-19T11:09:09Z 119 1749.2 2026-09-19T11:09:10Z 119 1749.2 2026-09-19T11:09:11Z 119 1749.4 2026-09-19T11:09:12Z 120 1749.4 2026-09-19T11:09:13Z 120 1749.4 2026-09-19T11:09:14Z 120 1749.6 2026-09-19T11:09:15Z 120 1749.6 2026-09-19T11:09:16Z 120 1749.8 2026-09-19T11:09:17Z 121 1749.8 2026-09-19T11:09:18Z 121 1750.0 2026-09-19T11:09:19Z 121 1750.0 2026-09-19T11:09:20Z 121 1750.2 2026-09-19T11:09:21Z 121 1750.2 2026-09-19T11:09:22Z 123 1750.4 2026-09-19T11:09:23Z 123 1750.6 2026-09-19T11:09:24Z 123 1750.6 2026-09-19T11:09:25Z 123 1750.8 2026-09-19T11:09:26Z 123 1751.0 2026-09-19T11:09:27Z 123 1751.2 2026-09-19T11:09:28Z 123 1751.4 2026-09-19T11:09:29Z 123 1751.6 2026-09-19T11:09:30Z 123 1751.6 2026-09-19T11:09:31Z 123 1751.8 2026-09-19T11:09:32Z 123 1752.0 2026-09-19T11:09:33Z 125 1752.2 2026-09-19T11:09:34Z 125 1752.4 2026-09-19T11:09:35Z 125 1752.6 2026-09-19T11:09:36Z 125 1752.8 2026-09-19T11:09:37Z 125 1752.8 2026-09-19T11:09:38Z 125 1753.0 2026-09-19T11:09:39Z 129 1753.2 2026-09-19T11:09:40Z 129 1753.4 2026-09-19T11:09:41Z 129 1753.4 2026-09-19T11:09:42Z 129 1753.6 2026-09-19T11:09:43Z 129 1753.8 2026-09-19T11:09:44Z 129 1753.8 2026-09-19T11:09:45Z 129 1754.0 2026-09-19T11:09:46Z 129 1754.2 2026-09-19T11:09:47Z 134 1754.2 2026-09-19T11:09:48Z 134 1754.2 2026-09-19T11:09:49Z 134 1754.4 2026-09-19T11:09:50Z 134 1754.4 2026-09-19T11:09:51Z 134 1754.6 2026-09-19T11:09:52Z 134 1754.6 2026-09-19T11:09:53Z 134 1754.8 2026-09-19T11:09:54Z 134 1754.8 2026-09-19T11:09:55Z 134 1755.0 2026-09-19T11:09:56Z 134 1755.2 2026-09-19T11:09:57Z 137 1755.2 2026-09-19T11:09:58Z 137 1755.4 2026-09-19T11:09:59Z 137 1755.6 2026-09-19T11:10:00Z 137 1755.8 2026-09-19T11:10:01Z 138 1755.8 2026-09-19T11:10:02Z 138 1756.0 2026-09-19T11:10:03Z 138 1756.2 2026-09-19T11:10:04Z 138 1756.4 2026-09-19T11:10:05Z 138 1756.6 2026-09-19T11:10:06Z 138 1756.8 2026-09-19T11:10:07Z 139 1757.0 2026-09-19T11:10:08Z 139 1757.2 2026-09-19T11:10:09Z 139 1757.4 2026-09-19T11:10:10Z 140 1757.6 2026-09-19T11:10:11Z 140 1757.8 2026-09-19T11:10:12Z 140 1758.0 2026-09-19T11:10:13Z 142 1758.2 2026-09-19T11:10:14Z 142 1758.4 2026-09-19T11:10:15Z 142 1758.6 2026-09-19T11:10:16Z 142 1758.8 2026-09-19T11:10:17Z 142 1759.0 2026-09-19T11:10:18Z 142 1759.2 2026-09-19T11:10:19Z 142 1759.4 2026-09-19T11:10:20Z 142 1759.6 2026-09-19T11:10:21Z 142 1759.8 2026-09-19T11:10:22Z 142 1760.0 2026-09-19T11:10:23Z 142 1760.2 2026-09-19T11:10:24Z 142 1760.4 2026-09-19T11:10:25Z 142 1760.4 2026-09-19T11:10:26Z 142 1760.6 2026-09-19T11:10:27Z 142 1760.8 2026-09-19T11:10:28Z 148 1761.0 2026-09-19T11:10:29Z 148 1761.2 2026-09-19T11:10:30Z 148 1761.4 2026-09-19T11:10:31Z 148 1761.6 2026-09-19T11:10:32Z 149 1761.8 2026-09-19T11:10:33Z 149 1762.0 2026-09-19T11:10:34Z 149 1762.2 2026-09-19T11:10:35Z 149 1762.4 2026-09-19T11:10:36Z 149 1762.4 2026-09-19T11:10:37Z 149 1762.6 2026-09-19T11:10:38Z 149 1762.8 2026-09-19T11:10:39Z 151 1763.0 2026-09-19T11:10:40Z 151 1763.2 2026-09-19T11:10:41Z 151 1763.4 2026-09-19T11:10:42Z 151 1763.6 2026-09-19T11:10:43Z 151 1763.8 2026-09-19T11:10:44Z 151 1764.0 2026-09-19T11:10:45Z 151 1764.2 2026-09-19T11:10:46Z 151 1764.4 2026-09-19T11:10:47Z 151 1764.4 2026-09-19T11:10:48Z 151 1764.6 2026-09-19T11:10:49Z 151 1764.8 2026-09-19T11:10:50Z 151 1764.8 2026-09-19T11:10:51Z 151 1765.0 2026-09-19T11:10:52Z 151 1765.0 2026-09-19T11:10:53Z 151 1765.2 2026-09-19T11:10:54Z 151 1765.4 2026-09-19T11:10:55Z 151 1765.4 2026-09-19T11:10:56Z 151 1765.6 2026-09-19T11:10:57Z 151 1765.8 2026-09-19T11:10:58Z 151 1766.0 2026-09-19T11:10:59Z 151 1766.2 2026-09-19T11:11:00Z 151 1766.4 2026-09-19T11:11:01Z 151 1766.6 2026-09-19T11:11:02Z 151 1766.8 2026-09-19T11:11:03Z 151 1767.0 2026-09-19T11:11:04Z 151 1767.2 2026-09-19T11:11:05Z 151 1767.4 2026-09-19T11:11:06Z 151 1767.4 2026-09-19T11:11:07Z 151 1767.6 2026-09-19T11:11:08Z 151 1767.8 2026-09-19T11:11:09Z 151 1768.0 2026-09-19T11:11:10Z 151 1768.2 2026-09-19T11:11:11Z 151 1768.4 2026-09-19T11:11:12Z 151 1768.4 2026-09-19T11:11:13Z 151 1768.6 2026-09-19T11:11:14Z 151 1768.8 2026-09-19T11:11:15Z 151 1769.0 2026-09-19T11:11:16Z 151 1769.0 2026-09-19T11:11:17Z 151 1769.2 2026-09-19T11:11:18Z 151 1769.4 2026-09-19T11:11:19Z 151 1769.6 2026-09-19T11:11:20Z 151 1769.6 2026-09-19T11:11:21Z 151 1769.8 2026-09-19T11:11:22Z 151 1770.0 2026-09-19T11:11:23Z 151 1770.2 2026-09-19T11:11:24Z 151 1770.4 2026-09-19T11:11:25Z 151 1770.6 2026-09-19T11:11:26Z 151 1770.8 2026-09-19T11:11:27Z 151 1770.8 2026-09-19T11:11:28Z 151 1771.0 2026-09-19T11:11:29Z 151 1771.2 2026-09-19T11:11:30Z 151 1771.4 2026-09-19T11:11:31Z 151 1771.6 2026-09-19T11:11:32Z 151 1771.8 2026-09-19T11:11:33Z 151 1771.8 2026-09-19T11:11:34Z 151 1772.0 2026-09-19T11:11:35Z 151 1772.0 2026-09-19T11:11:36Z 151 1772.2 2026-09-19T11:11:37Z 151 1772.2 2026-09-19T11:11:38Z 151 1772.2 2026-09-19T11:11:39Z 155 1772.4 2026-09-19T11:11:40Z 155 1772.4 2026-09-19T11:11:41Z 155 1772.4 2026-09-19T11:11:42Z 155 1772.4 2026-09-19T11:11:43Z 155 1772.6 2026-09-19T11:11:44Z 155 1772.6 2026-09-19T11:11:45Z 154 1772.6 2026-09-19T11:11:46Z 154 1772.6 2026-09-19T11:11:47Z 154 1772.6 2026-09-19T11:11:48Z 154 1772.8 2026-09-19T11:11:49Z 154 1772.8 2026-09-19T11:11:50Z 154 1772.8 2026-09-19T11:11:51Z 154 1773.0 2026-09-19T11:11:52Z 154 1773.0 2026-09-19T11:11:53Z 154 1773.2 2026-09-19T11:11:54Z 151 1773.2 2026-09-19T11:11:55Z 151 1773.4 2026-09-19T11:11:56Z 151 1773.4 2026-09-19T11:11:57Z 151 1773.6 2026-09-19T11:11:58Z 151 1773.6 2026-09-19T11:11:59Z 151 1773.8 2026-09-19T11:12:00Z 149 1773.8 2026-09-19T11:12:01Z 148 1774.0 2026-09-19T11:12:02Z 148 1774.0 2026-09-19T11:12:03Z 148 1774.0 2026-09-19T11:12:04Z 148 1774.0 2026-09-19T11:12:05Z 148 1774.2 2026-09-19T11:12:06Z 148 1774.2 2026-09-19T11:12:07Z 148 1774.2 2026-09-19T11:12:08Z 148 1774.0 2026-09-19T11:12:09Z 148 1774.0 2026-09-19T11:12:10Z 145 1774.0 2026-09-19T11:12:11Z 145 1774.2 2026-09-19T11:12:12Z 145 1774.2 2026-09-19T11:12:13Z 145 1774.2 2026-09-19T11:12:14Z 144 1774.2 2026-09-19T11:12:15Z 144 1774.4 2026-09-19T11:12:16Z 142 1774.4 2026-09-19T11:12:17Z 142 1774.6 2026-09-19T11:12:18Z 142 1774.8 2026-09-19T11:12:19Z 142 1774.8 2026-09-19T11:12:20Z 142 1775.0 2026-09-19T11:12:21Z 142 1775.2 2026-09-19T11:12:22Z 142 1775.4 2026-09-19T11:12:23Z 142 1775.6 2026-09-19T11:12:24Z 142 1775.6 2026-09-19T11:12:25Z 142 1775.8 2026-09-19T11:12:26Z 142 1776.0 2026-09-19T11:12:27Z 141 1776.2 2026-09-19T11:12:28Z 141 1776.2 2026-09-19T11:12:29Z 141 1776.4 2026-09-19T11:12:30Z 141 1776.6 2026-09-19T11:12:31Z 140 1776.8 2026-09-19T11:12:32Z 140 1776.8 2026-09-19T11:12:33Z 140 1777.0 2026-09-19T11:12:34Z 140 1777.2 2026-09-19T11:12:35Z 140 1777.2 2026-09-19T11:12:36Z 140 1777.4 2026-09-19T11:12:37Z 140 1777.6 2026-09-19T11:12:38Z 140 1777.8 2026-09-19T11:12:39Z 140 1777.8 2026-09-19T11:12:40Z 140 1778.0 2026-09-19T11:12:41Z 140 1778.2 2026-09-19T11:12:42Z 140 1778.2 2026-09-19T11:12:43Z 140 1778.4 2026-09-19T11:12:44Z 140 1778.6 2026-09-19T11:12:45Z 141 1778.6 2026-09-19T11:12:46Z 141 1778.8 2026-09-19T11:12:47Z 141 1778.8 2026-09-19T11:12:48Z 141 1779.0 2026-09-19T11:12:49Z 141 1779.2 2026-09-19T11:12:50Z 142 1779.2 2026-09-19T11:12:51Z 142 1779.4 2026-09-19T11:12:52Z 143 1779.6 2026-09-19T11:12:53Z 143 1779.6 2026-09-19T11:12:54Z 143 1779.8 2026-09-19T11:12:55Z 143 1780.0 2026-09-19T11:12:56Z 143 1780.0 2026-09-19T11:12:57Z 143 1780.2 2026-09-19T11:12:58Z 143 1780.4 2026-09-19T11:12:59Z 143 1780.4 2026-09-19T11:13:00Z 143 1780.6 2026-09-19T11:13:01Z 143 1780.6 2026-09-19T11:13:02Z 143 1780.8 2026-09-19T11:13:03Z 143 1781.0 2026-09-19T11:13:04Z 143 1781.0 2026-09-19T11:13:05Z 143 1781.2 2026-09-19T11:13:06Z 143 1781.2 2026-09-19T11:13:07Z 143 1781.4 2026-09-19T11:13:08Z 143 1781.6 2026-09-19T11:13:09Z 143 1781.6 2026-09-19T11:13:10Z 143 1781.8 2026-09-19T11:13:11Z 143 1782.0 2026-09-19T11:13:12Z 139 1782.2 2026-09-19T11:13:13Z 139 1782.4 2026-09-19T11:13:14Z 139 1782.6 2026-09-19T11:13:15Z 139 1782.8 2026-09-19T11:13:16Z 139 1783.0 2026-09-19T11:13:17Z 139 1783.2 2026-09-19T11:13:18Z 139 1783.4 2026-09-19T11:13:19Z 139 1783.6 2026-09-19T11:13:20Z 147 1783.8 2026-09-19T11:13:21Z 147 1783.8 2026-09-19T11:13:22Z 147 1784.0 2026-09-19T11:13:23Z 147 1784.2 2026-09-19T11:13:24Z 147 1784.4 2026-09-19T11:13:25Z 147 1784.6 2026-09-19T11:13:26Z 147 1784.8 2026-09-19T11:13:27Z 149 1785.0 2026-09-19T11:13:28Z 149 1785.2 2026-09-19T11:13:29Z 149 1785.4 2026-09-19T11:13:30Z 149 1785.6 2026-09-19T11:13:31Z 149 1785.6 2026-09-19T11:13:32Z 149 1785.8 2026-09-19T11:13:33Z 149 1786.0 2026-09-19T11:13:34Z 151 1786.2 2026-09-19T11:13:35Z 151 1786.4 2026-09-19T11:13:36Z 151 1786.4 2026-09-19T11:13:37Z 151 1786.6 2026-09-19T11:13:38Z 151 1786.8 2026-09-19T11:13:39Z 153 1787.0 2026-09-19T11:13:40Z 153 1787.0 2026-09-19T11:13:41Z 153 1787.2 2026-09-19T11:13:42Z 153 1787.4 2026-09-19T11:13:43Z 153 1787.6 2026-09-19T11:13:44Z 153 1787.8 2026-09-19T11:13:45Z 153 1787.8 2026-09-19T11:13:46Z 153 1788.0 2026-09-19T11:13:47Z 153 1788.2 2026-09-19T11:13:48Z 153 1788.4 2026-09-19T11:13:49Z 153 1788.6 2026-09-19T11:13:50Z 153 1788.8 2026-09-19T11:13:51Z 153 1788.8 2026-09-19T11:13:52Z 154 1789.0 2026-09-19T11:13:53Z 154 1789.2 2026-09-19T11:13:54Z 154 1789.4 2026-09-19T11:13:55Z 154 1789.6 2026-09-19T11:13:56Z 154 1789.8 2026-09-19T11:13:57Z 154 1789.8 2026-09-19T11:13:58Z 154 1790.0 2026-09-19T11:13:59Z 154 1790.2 2026-09-19T11:14:00Z 156 1790.4 2026-09-19T11:14:01Z 156 1790.6 2026-09-19T11:14:02Z 156 1790.6 2026-09-19T11:14:03Z 156 1790.8 2026-09-19T11:14:04Z 156 1791.0 2026-09-19T11:14:05Z 156 1791.2 2026-09-19T11:14:06Z 156 1791.2 2026-09-19T11:14:07Z 156 1791.4 2026-09-19T11:14:08Z 157 1791.6 2026-09-19T11:14:09Z 157 1791.6 2026-09-19T11:14:10Z 157 1791.8 2026-09-19T11:14:11Z 157 1792.0 2026-09-19T11:14:12Z 157 1792.0 2026-09-19T11:14:14Z 157 1792.2 2026-09-19T11:14:15Z 157 1792.2 2026-09-19T11:14:16Z 157 1792.2 2026-09-19T11:14:17Z 156 1792.4 2026-09-19T11:14:18Z 156 1792.4 2026-09-19T11:14:19Z 156 1792.6 2026-09-19T11:14:20Z 156 1792.8 2026-09-19T11:14:21Z 156 1792.8 2026-09-19T11:14:22Z 156 1793.0 2026-09-19T11:14:23Z 156 1793.2 2026-09-19T11:14:24Z 156 1793.4 2026-09-19T11:14:25Z 156 1793.6 2026-09-19T11:14:26Z 156 1793.6 2026-09-19T11:14:27Z 156 1793.8 2026-09-19T11:14:28Z 156 1794.0 2026-09-19T11:14:29Z 156 1794.4 2026-09-19T11:14:30Z 157 1794.4 2026-09-19T11:14:31Z 157 1794.6 2026-09-19T11:14:32Z 157 1794.8 2026-09-19T11:14:33Z 158 1795.0 2026-09-19T11:14:34Z 158 1795.0 2026-09-19T11:14:35Z 158 1795.2 2026-09-19T11:14:36Z 158 1795.4 2026-09-19T11:14:37Z 158 1795.6 2026-09-19T11:14:38Z 158 1795.6 2026-09-19T11:14:39Z 158 1795.8 2026-09-19T11:14:40Z 158 1796.0 2026-09-19T11:14:41Z 158 1796.2 2026-09-19T11:14:42Z 156 1796.2 2026-09-19T11:14:43Z 156 1796.4 2026-09-19T11:14:44Z 156 1796.6 2026-09-19T11:14:45Z 156 1796.6 2026-09-19T11:14:46Z 156 1796.8 2026-09-19T11:14:47Z 156 1797.0 2026-09-19T11:14:48Z 156 1797.2 2026-09-19T11:14:49Z 156 1797.2 2026-09-19T11:14:50Z 156 1797.4 2026-09-19T11:14:51Z 156 1797.6 2026-09-19T11:14:52Z 156 1797.8 2026-09-19T11:14:53Z 156 1798.0 2026-09-19T11:14:54Z 156 1798.2 2026-09-19T11:14:55Z 156 1798.2 2026-09-19T11:14:56Z 156 1798.4 2026-09-19T11:14:57Z 156 1798.6 2026-09-19T11:14:58Z 156 1798.8 2026-09-19T11:14:59Z 156 1799.0 2026-09-19T11:15:00Z 156 1799.0 2026-09-19T11:15:01Z 156 1799.2 2026-09-19T11:15:02Z 156 1799.4 2026-09-19T11:15:03Z 157 1799.6 2026-09-19T11:15:04Z 157 1799.8 2026-09-19T11:15:05Z 157 1799.8 2026-09-19T11:15:06Z 157 1800.0 2026-09-19T11:15:07Z 157 1800.2 2026-09-19T11:15:08Z 157 1800.4 2026-09-19T11:15:09Z 157 1800.6 2026-09-19T11:15:10Z 157 1800.6 2026-09-19T11:15:11Z 156 1800.8 2026-09-19T11:15:12Z 156 1801.0 2026-09-19T11:15:13Z 156 1801.2 2026-09-19T11:15:14Z 156 1801.2 2026-09-19T11:15:15Z 156 1801.4 2026-09-19T11:15:16Z 156 1801.6 2026-09-19T11:15:17Z 154 1801.6 2026-09-19T11:15:18Z 154 1801.8 2026-09-19T11:15:19Z 154 1801.8 2026-09-19T11:15:20Z 154 1802.0 2026-09-19T11:15:21Z 154 1802.0 2026-09-19T11:15:22Z 154 1802.0 2026-09-19T11:15:23Z 154 1802.2 2026-09-19T11:15:24Z 154 1802.2 2026-09-19T11:15:25Z 154 1802.2 2026-09-19T11:15:26Z 154 1802.2 2026-09-19T11:15:27Z 154 1802.2 2026-09-19T11:15:28Z 154 1802.2 2026-09-19T11:15:29Z 154 1802.4 2026-09-19T11:15:30Z 154 1802.4 2026-09-19T11:15:31Z 154 1802.4 2026-09-19T11:15:32Z 154 1802.4 2026-09-19T11:15:33Z 154 1802.6 2026-09-19T11:15:34Z 154 1802.6 2026-09-19T11:15:35Z 154 1802.8 2026-09-19T11:15:36Z 154 1803.0 2026-09-19T11:15:37Z 154 1803.0 2026-09-19T11:15:38Z 154 1803.2 2026-09-19T11:15:39Z 154 1803.4 2026-09-19T11:15:40Z 154 1803.4 2026-09-19T11:15:41Z 154 1803.6 2026-09-19T11:15:42Z 154 1803.8 2026-09-19T11:15:43Z 150 1804.0 2026-09-19T11:15:44Z 150 1804.0 2026-09-19T11:15:45Z 150 1804.2 2026-09-19T11:15:46Z 150 1804.4 2026-09-19T11:15:47Z 150 1804.6 2026-09-19T11:15:48Z 149 1804.6 2026-09-19T11:15:49Z 149 1804.8 2026-09-19T11:15:50Z 149 1805.0 2026-09-19T11:15:51Z 149 1805.2 2026-09-19T11:15:52Z 149 1805.2 2026-09-19T11:15:53Z 149 1805.4 2026-09-19T11:15:54Z 149 1805.6 2026-09-19T11:15:55Z 150 1805.8 2026-09-19T11:15:56Z 150 1806.0 2026-09-19T11:15:57Z 150 1806.0 2026-09-19T11:15:58Z 150 1806.2 2026-09-19T11:15:59Z 150 1806.4 2026-09-19T11:16:00Z 150 1806.6 2026-09-19T11:16:01Z 150 1806.8 2026-09-19T11:16:02Z 147 1807.0 2026-09-19T11:16:03Z 147 1807.2 2026-09-19T11:16:04Z 147 1807.4 2026-09-19T11:16:05Z 147 1807.4 2026-09-19T11:16:06Z 147 1807.6 2026-09-19T11:16:07Z 147 1807.8 2026-09-19T11:16:08Z 147 1808.0 2026-09-19T11:16:09Z 154 1808.2 2026-09-19T11:16:10Z 154 1808.4 2026-09-19T11:16:11Z 154 1808.6 2026-09-19T11:16:12Z 154 1808.6 2026-09-19T11:16:13Z 154 1808.8 2026-09-19T11:16:14Z 154 1809.0 2026-09-19T11:16:15Z 154 1809.2 2026-09-19T11:16:16Z 154 1809.2 2026-09-19T11:16:17Z 155 1809.4 2026-09-19T11:16:18Z 155 1809.4 2026-09-19T11:16:19Z 155 1809.6 2026-09-19T11:16:20Z 155 1809.8 2026-09-19T11:16:21Z 155 1809.8 2026-09-19T11:16:22Z 155 1810.0 2026-09-19T11:16:24Z 155 1810.2 2026-09-19T11:16:25Z 155 1810.2 2026-09-19T11:16:26Z 154 1810.4 2026-09-19T11:16:27Z 154 1810.6 2026-09-19T11:16:28Z 154 1810.8 2026-09-19T11:16:29Z 154 1811.0 2026-09-19T11:16:30Z 154 1811.0 2026-09-19T11:16:31Z 153 1811.2 2026-09-19T11:16:32Z 153 1811.4 2026-09-19T11:16:33Z 153 1811.6 2026-09-19T11:16:34Z 153 1811.8 2026-09-19T11:16:35Z 153 1812.0 2026-09-19T11:16:36Z 153 1812.2 2026-09-19T11:16:37Z 153 1812.2 2026-09-19T11:16:38Z 153 1812.6 2026-09-19T11:16:39Z 153 1812.6 2026-09-19T11:16:40Z 152 1812.8 2026-09-19T11:16:41Z 152 1813.0 2026-09-19T11:16:42Z 152 1813.0 2026-09-19T11:16:43Z 153 1813.2 2026-09-19T11:16:44Z 153 1813.2 2026-09-19T11:16:45Z 153 1813.4 2026-09-19T11:16:46Z 153 1813.4 2026-09-19T11:16:47Z 154 1813.6 2026-09-19T11:16:48Z 154 1813.8 2026-09-19T11:16:49Z 154 1814.0 2026-09-19T11:16:50Z 154 1814.0 2026-09-19T11:16:51Z 154 1814.2 2026-09-19T11:16:52Z 154 1814.4 2026-09-19T11:16:53Z 154 1814.6 2026-09-19T11:16:54Z 154 1814.8 2026-09-19T11:16:55Z 156 1815.0 2026-09-19T11:16:56Z 156 1815.0 2026-09-19T11:16:57Z 156 1815.2 2026-09-19T11:16:58Z 156 1815.4 2026-09-19T11:16:59Z 157 1815.6 2026-09-19T11:17:00Z 157 1815.8 2026-09-19T11:17:01Z 158 1816.0 2026-09-19T11:17:02Z 158 1816.2 2026-09-19T11:17:03Z 158 1816.2 2026-09-19T11:17:04Z 158 1816.4 2026-09-19T11:17:05Z 158 1816.6 2026-09-19T11:17:06Z 158 1816.8 2026-09-19T11:17:07Z 158 1817.0 2026-09-19T11:17:08Z 158 1817.0 2026-09-19T11:17:09Z 158 1817.2 2026-09-19T11:17:10Z 158 1817.4 2026-09-19T11:17:11Z 158 1817.6 2026-09-19T11:17:12Z 158 1817.8 2026-09-19T11:17:13Z 158 1817.8 2026-09-19T11:17:14Z 158 1818.0 2026-09-19T11:17:15Z 159 1818.2 2026-09-19T11:17:16Z 159 1818.4 2026-09-19T11:17:17Z 159 1818.6 2026-09-19T11:17:18Z 159 1818.8 2026-09-19T11:17:19Z 159 1818.8 2026-09-19T11:17:20Z 160 1819.0 2026-09-19T11:17:21Z 160 1819.2 2026-09-19T11:17:22Z 160 1819.4 2026-09-19T11:17:23Z 160 1819.6 2026-09-19T11:17:24Z 159 1819.6 2026-09-19T11:17:25Z 159 1819.8 2026-09-19T11:17:26Z 159 1820.0 2026-09-19T11:17:27Z 159 1820.0 2026-09-19T11:17:28Z 159 1820.2 2026-09-19T11:17:29Z 159 1820.2 2026-09-19T11:17:30Z 160 1820.4 2026-09-19T11:17:31Z 161 1820.4 2026-09-19T11:17:32Z 161 1820.6 2026-09-19T11:17:33Z 161 1820.6 2026-09-19T11:17:34Z 161 1820.6 2026-09-19T11:17:35Z 161 1820.8 2026-09-19T11:17:36Z 160 1820.8 2026-09-19T11:17:37Z 160 1820.8 2026-09-19T11:17:38Z 160 1821.0 2026-09-19T11:17:39Z 160 1821.2 2026-09-19T11:17:40Z 160 1821.2 2026-09-19T11:17:41Z 160 1821.4 2026-09-19T11:17:42Z 160 1821.6 2026-09-19T11:17:43Z 160 1821.6 2026-09-19T11:17:44Z 160 1821.8 2026-09-19T11:17:45Z 160 1822.0 2026-09-19T11:17:46Z 156 1822.2 2026-09-19T11:17:47Z 156 1822.4 2026-09-19T11:17:48Z 156 1822.4 2026-09-19T11:17:49Z 156 1822.6 2026-09-19T11:17:50Z 156 1822.8 2026-09-19T11:17:51Z 155 1823.0 2026-09-19T11:17:52Z 154 1823.2 2026-09-19T11:17:53Z 154 1823.4 2026-09-19T11:17:54Z 154 1823.4 2026-09-19T11:17:55Z 154 1823.6 2026-09-19T11:17:56Z 154 1823.8 2026-09-19T11:17:57Z 154 1823.8 2026-09-19T11:17:58Z 154 1824.0 2026-09-19T11:17:59Z 153 1824.2 2026-09-19T11:18:00Z 153 1824.4 2026-09-19T11:18:01Z 153 1824.4 2026-09-19T11:18:02Z 153 1824.6 2026-09-19T11:18:03Z 153 1824.8 2026-09-19T11:18:04Z 153 1824.8 2026-09-19T11:18:05Z 154 1825.0 2026-09-19T11:18:06Z 154 1825.2 2026-09-19T11:18:07Z 154 1825.2 2026-09-19T11:18:08Z 154 1825.4 2026-09-19T11:18:09Z 154 1825.6 2026-09-19T11:18:10Z 154 1825.6 2026-09-19T11:18:11Z 154 1825.8 2026-09-19T11:18:12Z 156 1826.0 2026-09-19T11:18:13Z 156 1826.0 2026-09-19T11:18:14Z 156 1826.2 2026-09-19T11:18:15Z 156 1826.4 2026-09-19T11:18:16Z 156 1826.6 2026-09-19T11:18:17Z 156 1826.6 2026-09-19T11:18:18Z 156 1826.8 2026-09-19T11:18:19Z 156 1827.0 2026-09-19T11:18:20Z 156 1827.2 2026-09-19T11:18:21Z 154 1827.4 2026-09-19T11:18:22Z 154 1827.4 2026-09-19T11:18:23Z 154 1827.6 2026-09-19T11:18:24Z 154 1827.8 2026-09-19T11:18:25Z 154 1828.0 2026-09-19T11:18:26Z 155 1828.0 2026-09-19T11:18:27Z 155 1828.2 2026-09-19T11:18:28Z 155 1828.2 2026-09-19T11:18:29Z 155 1828.4 2026-09-19T11:18:30Z 155 1828.6 2026-09-19T11:18:31Z 155 1828.6 2026-09-19T11:18:32Z 155 1828.8 2026-09-19T11:18:33Z 155 1828.8 2026-09-19T11:18:34Z 155 1829.0 2026-09-19T11:18:35Z 155 1829.2 2026-09-19T11:18:36Z 154 1829.2 2026-09-19T11:18:37Z 154 1829.4 2026-09-19T11:18:38Z 154 1829.6 2026-09-19T11:18:39Z 154 1829.6 2026-09-19T11:18:40Z 154 1829.8 2026-09-19T11:18:41Z 152 1830.0 2026-09-19T11:18:42Z 152 1830.0 2026-09-19T11:18:43Z 152 1830.2 2026-09-19T11:18:44Z 152 1830.2 2026-09-19T11:18:45Z 152 1830.4 2026-09-19T11:18:46Z 152 1830.4 2026-09-19T11:18:47Z 152 1830.6 2026-09-19T11:18:48Z 152 1830.6 2026-09-19T11:18:49Z 152 1830.6 2026-09-19T11:18:50Z 152 1830.8 2026-09-19T11:18:51Z 152 1830.8 2026-09-19T11:18:52Z 152 1830.8 2026-09-19T11:18:53Z 152 1830.8 2026-09-19T11:18:54Z 152 1830.8 2026-09-19T11:18:55Z 152 1830.8 2026-09-19T11:18:56Z 152 1830.8 2026-09-19T11:18:57Z 152 1830.8 2026-09-19T11:18:58Z 152 1830.8 2026-09-19T11:18:59Z 152 1831.0 2026-09-19T11:19:00Z 152 1831.0 2026-09-19T11:19:01Z 152 1831.0 2026-09-19T11:19:02Z 152 1831.0 2026-09-19T11:19:03Z 152 1831.2 2026-09-19T11:19:04Z 152 1831.2 2026-09-19T11:19:05Z 152 1831.2 2026-09-19T11:19:06Z 152 1831.2 2026-09-19T11:19:07Z 152 1831.4 2026-09-19T11:19:08Z 152 1831.4 2026-09-19T11:19:09Z 152 1831.4 2026-09-19T11:19:10Z 152 1831.6 2026-09-19T11:19:11Z 152 1831.6 2026-09-19T11:19:12Z 152 1831.8 2026-09-19T11:19:13Z 149 1831.8 2026-09-19T11:19:14Z 149 1832.0 2026-09-19T11:19:15Z 149 1832.2 2026-09-19T11:19:16Z 149 1832.4 2026-09-19T11:19:17Z 149 1832.4 2026-09-19T11:19:18Z 149 1832.6 2026-09-19T11:19:19Z 149 1832.8 2026-09-19T11:19:20Z 149 1833.0 2026-09-19T11:19:21Z 149 1833.2 2026-09-19T11:19:22Z 149 1833.4 2026-09-19T11:19:23Z 141 1833.4 2026-09-19T11:19:24Z 141 1833.6 2026-09-19T11:19:25Z 141 1833.8 2026-09-19T11:19:26Z 141 1834.0 2026-09-19T11:19:27Z 141 1834.2 2026-09-19T11:19:28Z 141 1834.4 2026-09-19T11:19:29Z 141 1834.6 2026-09-19T11:19:30Z 141 1834.8 2026-09-19T11:19:31Z 141 1834.8 2026-09-19T11:19:32Z 141 1835.0 2026-09-19T11:19:33Z 147 1835.0 2026-09-19T11:19:34Z 147 1835.2 2026-09-19T11:19:35Z 147 1835.2 2026-09-19T11:19:36Z 147 1835.2 2026-09-19T11:19:37Z 147 1835.2 2026-09-19T11:19:38Z 147 1835.4 2026-09-19T11:19:39Z 147 1835.4 2026-09-19T11:19:40Z 147 1835.4 2026-09-19T11:19:41Z 147 1835.2 2026-09-19T11:19:42Z 147 1835.2 2026-09-19T11:19:43Z 147 1835.2 2026-09-19T11:19:44Z 147 1835.2 2026-09-19T11:19:45Z 147 1835.2 2026-09-19T11:19:46Z 147 1835.2 2026-09-19T11:19:47Z 147 1835.2 2026-09-19T11:19:48Z 147 1835.2 2026-09-19T11:19:49Z 147 1835.2 2026-09-19T11:19:50Z 147 1835.2 2026-09-19T11:19:51Z 147 1835.2 2026-09-19T11:19:52Z 144 1835.2 2026-09-19T11:19:53Z 144 1835.2 2026-09-19T11:19:54Z 144 1835.2 2026-09-19T11:19:55Z 144 1835.2 2026-09-19T11:19:56Z 144 1835.2 2026-09-19T11:19:57Z 144 1835.4 2026-09-19T11:19:58Z 144 1835.4 2026-09-19T11:19:59Z 144 1835.4 2026-09-19T11:20:00Z 144 1835.6 2026-09-19T11:20:01Z 144 1835.8 2026-09-19T11:20:02Z 144 1835.8 2026-09-19T11:20:03Z 144 1836.0 2026-09-19T11:20:04Z 144 1836.2 2026-09-19T11:20:05Z 144 1836.4 2026-09-19T11:20:06Z 144 1836.4 2026-09-19T11:20:07Z 144 1836.6 2026-09-19T11:20:08Z 144 1836.8 2026-09-19T11:20:09Z 144 1837.0 2026-09-19T11:20:10Z 144 1837.0 2026-09-19T11:20:11Z 144 1837.2 2026-09-19T11:20:12Z 144 1837.4 2026-09-19T11:20:13Z 144 1837.6 2026-09-19T11:20:14Z 144 1837.8 2026-09-19T11:20:15Z 144 1838.0 2026-09-19T11:20:16Z 144 1838.0 2026-09-19T11:20:17Z 144 1838.2 2026-09-19T11:20:18Z 144 1838.4 2026-09-19T11:20:19Z 144 1838.6 2026-09-19T11:20:20Z 144 1838.8 2026-09-19T11:20:21Z 144 1839.0 2026-09-19T11:20:22Z 144 1839.2 2026-09-19T11:20:23Z 144 1839.4 2026-09-19T11:20:24Z 144 1839.6 2026-09-19T11:20:25Z 144 1839.6 2026-09-19T11:20:26Z 144 1839.8 2026-09-19T11:20:27Z 144 1840.0 2026-09-19T11:20:28Z 144 1840.2 2026-09-19T11:20:29Z 144 1840.4 2026-09-19T11:20:30Z 144 1840.6 2026-09-19T11:20:31Z 144 1840.8 2026-09-19T11:20:32Z 144 1841.0 2026-09-19T11:20:33Z 144 1841.2 2026-09-19T11:20:34Z 144 1841.2 2026-09-19T11:20:35Z 144 1841.4 2026-09-19T11:20:36Z 144 1841.6 2026-09-19T11:20:37Z 144 1841.8 2026-09-19T11:20:38Z 144 1842.0 2026-09-19T11:20:39Z 144 1842.2 2026-09-19T11:20:40Z 144 1842.4 2026-09-19T11:20:41Z 144 1842.6 2026-09-19T11:20:42Z 144 1842.8 2026-09-19T11:20:43Z 144 1843.0 2026-09-19T11:20:44Z 144 1843.0 2026-09-19T11:20:45Z 144 1843.2 2026-09-19T11:20:46Z 144 1843.4 2026-09-19T11:20:47Z 144 1843.6 2026-09-19T11:20:48Z 144 1843.8 2026-09-19T11:20:49Z 144 1843.8 2026-09-19T11:20:50Z 144 1844.0 2026-09-19T11:20:51Z 144 1844.2 2026-09-19T11:20:52Z 144 1844.4 2026-09-19T11:20:53Z 144 1844.4 2026-09-19T11:20:54Z 144 1844.6 2026-09-19T11:20:55Z 144 1844.8 2026-09-19T11:20:56Z 144 1845.0 2026-09-19T11:20:57Z 144 1845.0 2026-09-19T11:20:58Z 144 1845.2 2026-09-19T11:20:59Z 144 1845.4 2026-09-19T11:21:00Z 144 1845.4 2026-09-19T11:21:01Z 144 1845.6 2026-09-19T11:21:02Z 144 1845.8 2026-09-19T11:21:03Z 144 1846.0 2026-09-19T11:21:04Z 144 1846.0 2026-09-19T11:21:05Z 144 1846.2 2026-09-19T11:21:06Z 144 1846.4 2026-09-19T11:21:07Z 144 1846.6 2026-09-19T11:21:08Z 144 1846.8 2026-09-19T11:21:09Z 144 1847.0 2026-09-19T11:21:10Z 144 1847.2 2026-09-19T11:21:11Z 144 1847.4 2026-09-19T11:21:12Z 144 1847.4 2026-09-19T11:21:13Z 144 1847.6 2026-09-19T11:21:14Z 144 1847.8 2026-09-19T11:21:15Z 144 1848.0 2026-09-19T11:21:16Z 144 1848.0 2026-09-19T11:21:17Z 144 1848.2 2026-09-19T11:21:18Z 144 1848.2 2026-09-19T11:21:19Z 144 1848.4 2026-09-19T11:21:20Z 144 1848.4 2026-09-19T11:21:21Z 144 1848.6 2026-09-19T11:21:22Z 144 1848.6 2026-09-19T11:21:23Z 144 1848.6 2026-09-19T11:21:24Z 144 1848.8 2026-09-19T11:21:25Z 144 1848.8 2026-09-19T11:21:26Z 144 1848.8 2026-09-19T11:21:27Z 144 1848.8 2026-09-19T11:21:28Z 144 1848.8 2026-09-19T11:21:29Z 144 1849.0 2026-09-19T11:21:30Z 144 1849.0 2026-09-19T11:21:31Z 144 1849.0 2026-09-19T11:21:32Z 144 1849.0 2026-09-19T11:21:33Z 144 1849.0 2026-09-19T11:21:34Z 144 1849.0 2026-09-19T11:21:35Z 144 1849.0 2026-09-19T11:21:36Z 144 1849.0 2026-09-19T11:21:37Z 144 1849.0 2026-09-19T11:21:38Z 144 1849.0 2026-09-19T11:21:39Z 144 1849.0 2026-09-19T11:21:40Z 144 1849.0 2026-09-19T11:21:41Z 144 1849.0 2026-09-19T11:21:42Z 144 1849.0 2026-09-19T11:21:43Z 144 1849.0 2026-09-19T11:21:44Z 144 1849.0 2026-09-19T11:21:45Z 144 1848.8 2026-09-19T11:21:46Z 144 1848.8 2026-09-19T11:21:47Z 144 1848.8 2026-09-19T11:21:48Z 144 1848.8 2026-09-19T11:21:49Z 144 1849.0 2026-09-19T11:21:50Z 144 1849.0 2026-09-19T11:21:51Z 144 1849.0 2026-09-19T11:21:52Z 144 1849.0 2026-09-19T11:21:53Z 144 1849.0 2026-09-19T11:21:54Z 144 1849.0 2026-09-19T11:21:55Z 144 1849.0 2026-09-19T11:21:56Z 144 1849.0 2026-09-19T11:21:57Z 144 1849.2 2026-09-19T11:21:58Z 144 1849.2 2026-09-19T11:21:59Z 144 1849.2 2026-09-19T11:22:00Z 144 1849.2 2026-09-19T11:22:01Z 144 1849.2 2026-09-19T11:22:02Z 144 1849.2 2026-09-19T11:22:03Z 144 1849.2 2026-09-19T11:22:04Z 144 1849.2 2026-09-19T11:22:05Z 144 1849.2 2026-09-19T11:22:06Z 144 1849.2 2026-09-19T11:22:07Z 144 1849.2 2026-09-19T11:22:08Z 144 1849.2 2026-09-19T11:22:09Z 144 1849.2 2026-09-19T11:22:10Z 144 1849.2 2026-09-19T11:22:11Z 144 1849.2 2026-09-19T11:22:12Z 144 1849.2 2026-09-19T11:22:13Z 144 1849.2 2026-09-19T11:22:14Z 144 1849.2 2026-09-19T11:22:15Z 144 1849.2 2026-09-19T11:22:16Z 144 1849.2 2026-09-19T11:22:17Z 144 1849.2 2026-09-19T11:22:18Z 144 1849.4 2026-09-19T11:22:19Z 144 1849.4 2026-09-19T11:22:20Z 144 1849.4 2026-09-19T11:22:21Z 144 1849.4 2026-09-19T11:22:22Z 144 1849.4 2026-09-19T11:22:23Z 144 1849.4 2026-09-19T11:22:24Z 144 1849.4 2026-09-19T11:22:25Z 144 1849.4 2026-09-19T11:22:26Z 144 1849.4 2026-09-19T11:22:27Z 144 1849.4 2026-09-19T11:22:28Z 144 1849.4 2026-09-19T11:22:29Z 144 1849.4 2026-09-19T11:22:30Z 144 1849.4 2026-09-19T11:22:31Z 144 1849.4 2026-09-19T11:22:32Z 144 1849.2 2026-09-19T11:22:33Z 144 1849.2 2026-09-19T11:22:34Z 144 1849.2 2026-09-19T11:22:35Z 144 1849.2 2026-09-19T11:22:36Z 144 1849.2 2026-09-19T11:22:37Z 144 1849.2 2026-09-19T11:22:38Z 144 1849.2 2026-09-19T11:22:39Z 144 1849.2 2026-09-19T11:22:40Z 144 1849.2 2026-09-19T11:22:41Z 144 1849.2 2026-09-19T11:22:42Z 144 1849.2 2026-09-19T11:22:43Z 144 1849.2 2026-09-19T11:22:44Z 144 1849.2 2026-09-19T11:22:45Z 144 1849.2 2026-09-19T11:22:46Z 144 1849.2 2026-09-19T11:22:47Z 144 1849.2 2026-09-19T11:22:48Z 144 1849.2 2026-09-19T11:22:49Z 144 1849.2 2026-09-19T11:22:50Z 144 1849.2 2026-09-19T11:22:51Z 144 1849.2 2026-09-19T11:22:52Z 144 1849.2 2026-09-19T11:22:53Z 144 1849.2 2026-09-19T11:22:54Z 144 1849.2 2026-09-19T11:22:55Z 144 1849.4 2026-09-19T11:22:56Z 144 1849.4 2026-09-19T11:22:57Z 144 1849.4 2026-09-19T11:22:58Z 144 1849.6 2026-09-19T11:22:59Z 144 1849.6 2026-09-19T11:23:00Z 144 1849.8 2026-09-19T11:23:01Z 144 1849.8 2026-09-19T11:23:02Z 144 1850.0 2026-09-19T11:23:03Z 144 1850.0 2026-09-19T11:23:04Z 144 1850.2 2026-09-19T11:23:05Z 144 1850.4 2026-09-19T11:23:06Z 144 1850.6 2026-09-19T11:23:07Z 144 1850.6 2026-09-19T11:23:08Z 144 1850.8 2026-09-19T11:23:09Z 144 1851.0 2026-09-19T11:23:10Z 144 1851.0 2026-09-19T11:23:11Z 144 1851.2 2026-09-19T11:23:12Z 144 1851.4 2026-09-19T11:23:13Z 144 1851.6 2026-09-19T11:23:14Z 144 1851.6 2026-09-19T11:23:15Z 144 1851.8 2026-09-19T11:23:16Z 144 1852.0 2026-09-19T11:23:17Z 144 1852.0 2026-09-19T11:23:18Z 144 1852.2 2026-09-19T11:23:19Z 144 1852.2 2026-09-19T11:23:20Z 144 1852.4 2026-09-19T11:23:21Z 144 1852.6 2026-09-19T11:23:22Z 144 1852.8 2026-09-19T11:23:23Z 144 1852.8 2026-09-19T11:23:24Z 144 1853.0 2026-09-19T11:23:25Z 144 1853.2 2026-09-19T11:23:26Z 144 1853.4 2026-09-19T11:23:27Z 144 1853.6 2026-09-19T11:23:28Z 144 1853.8 2026-09-19T11:23:29Z 144 1854.0 2026-09-19T11:23:30Z 144 1854.2 2026-09-19T11:23:31Z 144 1854.4 2026-09-19T11:23:32Z 144 1854.6 2026-09-19T11:23:33Z 144 1854.8 2026-09-19T11:23:34Z 144 1855.2 2026-09-19T11:23:35Z 144 1855.4 2026-09-19T11:23:36Z 144 1855.6 2026-09-19T11:23:37Z 144 1855.8 2026-09-19T11:23:38Z 144 1856.0 2026-09-19T11:23:39Z 144 1856.2 2026-09-19T11:23:40Z 144 1856.4 2026-09-19T11:23:41Z 144 1856.6 2026-09-19T11:23:42Z 144 1856.8 2026-09-19T11:23:43Z 144 1857.0 2026-09-19T11:23:44Z 144 1857.2 2026-09-19T11:23:45Z 144 1857.4 2026-09-19T11:23:46Z 144 1857.6 2026-09-19T11:23:47Z 144 1857.8 2026-09-19T11:23:48Z 144 1858.0 2026-09-19T11:23:49Z 144 1858.2 2026-09-19T11:23:50Z 144 1858.4 2026-09-19T11:23:51Z 144 1858.4 2026-09-19T11:23:52Z 144 1858.6 2026-09-19T11:23:53Z 144 1858.8 2026-09-19T11:23:54Z 144 1858.8 2026-09-19T11:23:55Z 144 1859.0 2026-09-19T11:23:56Z 144 1859.2 2026-09-19T11:23:57Z 144 1859.2 2026-09-19T11:23:58Z 144 1859.4 2026-09-19T11:23:59Z 144 1859.4 2026-09-19T11:24:00Z 144 1859.6 2026-09-19T11:24:01Z 144 1859.8 2026-09-19T11:24:02Z 144 1859.8 2026-09-19T11:24:03Z 144 1860.0 2026-09-19T11:24:04Z 144 1860.0 2026-09-19T11:24:05Z 144 1860.2 2026-09-19T11:24:06Z 144 1860.4 2026-09-19T11:24:07Z 144 1860.4 2026-09-19T11:24:08Z 144 1860.6 2026-09-19T11:24:09Z 144 1860.8 2026-09-19T11:24:10Z 144 1860.8 2026-09-19T11:24:11Z 144 1861.0 2026-09-19T11:24:12Z 144 1861.0 2026-09-19T11:24:13Z 144 1861.2 2026-09-19T11:24:14Z 144 1861.2 2026-09-19T11:24:15Z 144 1861.4 2026-09-19T11:24:16Z 144 1861.4 2026-09-19T11:24:17Z 144 1861.4 2026-09-19T11:24:18Z 144 1861.4 2026-09-19T11:24:19Z 144 1861.4 2026-09-19T11:24:20Z 144 1861.4 2026-09-19T11:24:21Z 144 1861.6 2026-09-19T11:24:22Z 144 1861.6 2026-09-19T11:24:23Z 144 1861.6 2026-09-19T11:24:24Z 144 1861.8 2026-09-19T11:24:25Z 144 1861.8 2026-09-19T11:24:26Z 144 1861.8 2026-09-19T11:24:27Z 144 1862.0 2026-09-19T11:24:28Z 144 1862.2 2026-09-19T11:24:29Z 144 1862.2 2026-09-19T11:24:30Z 144 1862.4 2026-09-19T11:24:31Z 144 1862.6 2026-09-19T11:24:32Z 144 1862.8 2026-09-19T11:24:33Z 144 1863.0 2026-09-19T11:24:34Z 144 1863.0 2026-09-19T11:24:35Z 144 1863.2 2026-09-19T11:24:36Z 144 1863.4 2026-09-19T11:24:37Z 144 1863.6 2026-09-19T11:24:38Z 144 1863.8 2026-09-19T11:24:39Z 144 1864.0 2026-09-19T11:24:40Z 144 1864.2 2026-09-19T11:24:41Z 144 1864.4 2026-09-19T11:24:42Z 144 1864.6 2026-09-19T11:24:43Z 144 1864.8 2026-09-19T11:24:44Z 144 1865.0 2026-09-19T11:24:45Z 144 1865.2 2026-09-19T11:24:46Z 144 1865.4 2026-09-19T11:24:47Z 144 1865.6 2026-09-19T11:24:48Z 144 1865.8 2026-09-19T11:24:49Z 144 1865.8 2026-09-19T11:24:50Z 144 1866.0 2026-09-19T11:24:51Z 144 1866.0 2026-09-19T11:24:52Z 144 1866.2 2026-09-19T11:24:53Z 144 1866.2 2026-09-19T11:24:54Z 144 1866.4 2026-09-19T11:24:55Z 144 1866.4 2026-09-19T11:24:56Z 144 1866.4 2026-09-19T11:24:57Z 144 1866.6 2026-09-19T11:24:58Z 144 1866.6 2026-09-19T11:24:59Z 144 1866.8 2026-09-19T11:25:00Z 144 1866.8 2026-09-19T11:25:01Z 144 1867.0 2026-09-19T11:25:02Z 144 1867.0 2026-09-19T11:25:03Z 144 1867.2 2026-09-19T11:25:04Z 144 1867.2 2026-09-19T11:25:05Z 144 1867.4 2026-09-19T11:25:06Z 144 1867.4 2026-09-19T11:25:07Z 144 1867.4 2026-09-19T11:25:08Z 144 1867.6 2026-09-19T11:25:09Z 144 1867.6 2026-09-19T11:25:10Z 144 1867.8 2026-09-19T11:25:11Z 144 1867.8 2026-09-19T11:25:12Z 144 1868.0 2026-09-19T11:25:13Z 144 1868.2 2026-09-19T11:25:14Z 144 1868.2 2026-09-19T11:25:15Z 144 1868.4 2026-09-19T11:25:16Z 144 1868.4 2026-09-19T11:25:17Z 144 1868.6 2026-09-19T11:25:18Z 144 1868.8 2026-09-19T11:25:19Z 144 1868.8 2026-09-19T11:25:20Z 144 1869.0 2026-09-19T11:25:21Z 144 1869.2 2026-09-19T11:25:22Z 144 1869.2 2026-09-19T11:25:23Z 144 1869.4 2026-09-19T11:25:24Z 144 1869.4 2026-09-19T11:25:25Z 144 1869.6 2026-09-19T11:25:26Z 144 1869.8 2026-09-19T11:25:27Z 144 1869.8 2026-09-19T11:25:28Z 144 1870.0 2026-09-19T11:25:29Z 144 1870.2 2026-09-19T11:25:30Z 144 1870.2 2026-09-19T11:25:31Z 144 1870.4 2026-09-19T11:25:32Z 144 1870.6 2026-09-19T11:25:33Z 144 1870.6 2026-09-19T11:25:34Z 144 1870.8 2026-09-19T11:25:35Z 144 1871.0 2026-09-19T11:25:36Z 144 1871.0 2026-09-19T11:25:37Z 144 1871.2 2026-09-19T11:25:38Z 144 1871.4 2026-09-19T11:25:39Z 144 1871.6 2026-09-19T11:25:40Z 144 1871.6 2026-09-19T11:25:41Z 144 1871.8 2026-09-19T11:25:42Z 144 1872.0 2026-09-19T11:25:43Z 144 1872.0 2026-09-19T11:25:44Z 144 1872.2 2026-09-19T11:25:45Z 144 1872.2 2026-09-19T11:25:46Z 144 1872.4 2026-09-19T11:25:47Z 144 1872.6 2026-09-19T11:25:48Z 144 1872.6 2026-09-19T11:25:49Z 144 1872.8 2026-09-19T11:25:50Z 144 1872.8 2026-09-19T11:25:51Z 144 1873.0 2026-09-19T11:25:52Z 144 1873.0 2026-09-19T11:25:53Z 144 1873.2 2026-09-19T11:25:54Z 144 1873.4 2026-09-19T11:25:55Z 144 1873.4 2026-09-19T11:25:56Z 144 1873.6 2026-09-19T11:25:57Z 144 1873.8 2026-09-19T11:25:58Z 144 1873.8 2026-09-19T11:25:59Z 144 1874.0 2026-09-19T11:26:00Z 144 1874.2 2026-09-19T11:26:01Z 144 1874.4 2026-09-19T11:26:02Z 144 1874.4 2026-09-19T11:26:03Z 144 1874.6 2026-09-19T11:26:04Z 144 1874.8 2026-09-19T11:26:05Z 144 1875.0 2026-09-19T11:26:06Z 144 1875.0 2026-09-19T11:26:07Z 144 1875.2 2026-09-19T11:26:08Z 144 1875.4 2026-09-19T11:26:09Z 144 1875.6 2026-09-19T11:26:10Z 144 1875.6 2026-09-19T11:26:11Z 144 1875.8 2026-09-19T11:26:12Z 144 1876.0 2026-09-19T11:26:13Z 144 1876.0 2026-09-19T11:26:14Z 144 1876.2 2026-09-19T11:26:15Z 144 1876.2 2026-09-19T11:26:16Z 144 1876.4 2026-09-19T11:26:17Z 144 1876.4 2026-09-19T11:26:18Z 144 1876.6 2026-09-19T11:26:19Z 144 1876.6 2026-09-19T11:26:20Z 144 1876.8 2026-09-19T11:26:21Z 144 1876.8 2026-09-19T11:26:22Z 144 1877.0 2026-09-19T11:26:23Z 144 1877.0 2026-09-19T11:26:24Z 144 1877.2 2026-09-19T11:26:25Z 144 1877.2 2026-09-19T11:26:26Z 144 1877.2 2026-09-19T11:26:27Z 144 1877.4 2026-09-19T11:26:28Z 144 1877.4 2026-09-19T11:26:29Z 144 1877.4 2026-09-19T11:26:30Z 144 1877.6 2026-09-19T11:26:31Z 144 1877.6 2026-09-19T11:26:32Z 144 1877.8 2026-09-19T11:26:33Z 144 1877.8 2026-09-19T11:26:34Z 144 1877.8 2026-09-19T11:26:35Z 144 1878.0 2026-09-19T11:26:36Z 144 1878.2 2026-09-19T11:26:37Z 144 1878.2 2026-09-19T11:26:38Z 144 1878.4 2026-09-19T11:26:39Z 144 1878.4 2026-09-19T11:26:40Z 144 1878.6 2026-09-19T11:26:41Z 144 1878.8 2026-09-19T11:26:42Z 144 1878.8 2026-09-19T11:26:43Z 144 1879.0 2026-09-19T11:26:44Z 144 1879.2 2026-09-19T11:26:45Z 144 1879.2 2026-09-19T11:26:46Z 144 1879.4 2026-09-19T11:26:47Z 144 1879.6 2026-09-19T11:26:49Z 144 1879.8 2026-09-19T11:26:50Z 144 1879.8 2026-09-19T11:26:51Z 144 1880.0 2026-09-19T11:26:52Z 144 1880.0 2026-09-19T11:26:53Z 144 1880.2 2026-09-19T11:26:54Z 144 1880.4 2026-09-19T11:26:55Z 144 1880.4 2026-09-19T11:26:56Z 144 1880.6 2026-09-19T11:26:57Z 144 1880.6 2026-09-19T11:26:58Z 144 1880.6 2026-09-19T11:26:59Z 144 1880.8 2026-09-19T11:27:00Z 144 1880.8 2026-09-19T11:27:01Z 144 1880.8 2026-09-19T11:27:02Z 144 1880.8 2026-09-19T11:27:03Z 144 1880.8 2026-09-19T11:27:04Z 144 1880.8 2026-09-19T11:27:05Z 144 1881.0 2026-09-19T11:27:06Z 144 1881.0 2026-09-19T11:27:07Z 144 1881.0 2026-09-19T11:27:08Z 144 1881.0 2026-09-19T11:27:09Z 144 1881.0 2026-09-19T11:27:10Z 144 1881.0 2026-09-19T11:27:11Z 144 1881.0 2026-09-19T11:27:12Z 144 1881.0 2026-09-19T11:27:13Z 144 1881.0 2026-09-19T11:27:14Z 144 1881.0 2026-09-19T11:27:15Z 144 1881.0 2026-09-19T11:27:16Z 144 1881.0 2026-09-19T11:27:17Z 144 1881.0 2026-09-19T11:27:18Z 144 1881.0 2026-09-19T11:27:19Z 144 1881.0 2026-09-19T11:27:20Z 144 1881.0 2026-09-19T11:27:21Z 144 1881.0 2026-09-19T11:27:22Z 144 1881.0 2026-09-19T11:27:23Z 144 1881.0 2026-09-19T11:27:24Z 144 1881.0 2026-09-19T11:27:25Z 144 1881.0 2026-09-19T11:27:26Z 144 1881.0 2026-09-19T11:27:27Z 144 1881.0 2026-09-19T11:27:28Z 144 1881.0 2026-09-19T11:27:29Z 144 1881.0 2026-09-19T11:27:30Z 144 1881.2 2026-09-19T11:27:31Z 144 1881.2 2026-09-19T11:27:32Z 144 1881.4 2026-09-19T11:27:33Z 144 1881.4 2026-09-19T11:27:34Z 144 1881.6 2026-09-19T11:27:35Z 144 1881.6 2026-09-19T11:27:36Z 144 1881.8 2026-09-19T11:27:37Z 144 1882.0 2026-09-19T11:27:38Z 144 1882.2 2026-09-19T11:27:39Z 144 1882.2 2026-09-19T11:27:40Z 144 1882.4 2026-09-19T11:27:41Z 144 1882.6 2026-09-19T11:27:42Z 144 1882.8 2026-09-19T11:27:43Z 144 1882.8 2026-09-19T11:27:44Z 144 1883.0 2026-09-19T11:27:45Z 144 1883.2 2026-09-19T11:27:46Z 144 1883.2 2026-09-19T11:27:47Z 144 1883.4 2026-09-19T11:27:48Z 144 1883.4 2026-09-19T11:27:49Z 144 1883.6 2026-09-19T11:27:50Z 144 1883.6 2026-09-19T11:27:51Z 144 1883.6 2026-09-19T11:27:52Z 144 1883.6 2026-09-19T11:27:53Z 144 1883.8 2026-09-19T11:27:54Z 144 1883.8 2026-09-19T11:27:55Z 144 1883.8 2026-09-19T11:27:56Z 144 1884.0 2026-09-19T11:27:57Z 144 1884.0 2026-09-19T11:27:58Z 144 1884.0 2026-09-19T11:27:59Z 144 1884.2 2026-09-19T11:28:00Z 144 1884.4 2026-09-19T11:28:01Z 144 1884.4 2026-09-19T11:28:02Z 144 1884.6 2026-09-19T11:28:03Z 144 1884.8 2026-09-19T11:28:04Z 144 1884.8 2026-09-19T11:28:05Z 144 1885.0 2026-09-19T11:28:06Z 144 1885.2 2026-09-19T11:28:07Z 144 1885.4 2026-09-19T11:28:08Z 144 1885.6 2026-09-19T11:28:09Z 144 1885.8 2026-09-19T11:28:10Z 144 1886.0 2026-09-19T11:28:11Z 144 1886.0 2026-09-19T11:28:12Z 144 1886.2 2026-09-19T11:28:13Z 144 1886.4 2026-09-19T11:28:14Z 144 1886.6 2026-09-19T11:28:15Z 144 1886.8 2026-09-19T11:28:16Z 144 1887.0 2026-09-19T11:28:17Z 144 1887.2 2026-09-19T11:28:18Z 144 1887.4 2026-09-19T11:28:19Z 144 1887.6 2026-09-19T11:28:20Z 144 1887.6 2026-09-19T11:28:21Z 144 1887.8 2026-09-19T11:28:22Z 144 1888.0 2026-09-19T11:28:23Z 144 1888.2 2026-09-19T11:28:24Z 144 1888.4 2026-09-19T11:28:25Z 144 1888.4 2026-09-19T11:28:26Z 144 1888.6 2026-09-19T11:28:27Z 144 1888.8 2026-09-19T11:28:28Z 144 1889.0 2026-09-19T11:28:29Z 144 1889.2 2026-09-19T11:28:30Z 144 1889.2 2026-09-19T11:28:31Z 144 1889.4 2026-09-19T11:28:32Z 144 1889.6 2026-09-19T11:28:33Z 144 1889.8 2026-09-19T11:28:34Z 144 1890.0 2026-09-19T11:28:35Z 144 1890.0 2026-09-19T11:28:36Z 144 1890.2 2026-09-19T11:28:37Z 144 1890.4 2026-09-19T11:28:38Z 144 1890.4 2026-09-19T11:28:39Z 144 1890.6 2026-09-19T11:28:40Z 144 1890.8 2026-09-19T11:28:41Z 144 1890.8 2026-09-19T11:28:42Z 144 1891.0 2026-09-19T11:28:43Z 144 1891.0 2026-09-19T11:28:44Z 144 1891.2 2026-09-19T11:28:45Z 144 1891.2 2026-09-19T11:28:46Z 144 1891.4 2026-09-19T11:28:47Z 144 1891.6 2026-09-19T11:28:48Z 144 1891.6 2026-09-19T11:28:49Z 144 1891.8 2026-09-19T11:28:50Z 144 1892.0 2026-09-19T11:28:51Z 144 1892.0 2026-09-19T11:28:52Z 144 1892.2 2026-09-19T11:28:53Z 144 1892.4 2026-09-19T11:28:55Z 144 1892.6 2026-09-19T11:28:56Z 144 1892.6 2026-09-19T11:28:57Z 144 1892.8 2026-09-19T11:28:58Z 144 1893.0 2026-09-19T11:28:59Z 144 1893.0 2026-09-19T11:29:00Z 144 1893.2 2026-09-19T11:29:01Z 144 1893.4 2026-09-19T11:29:02Z 144 1893.4 2026-09-19T11:29:03Z 144 1893.6 2026-09-19T11:29:04Z 144 1893.8 2026-09-19T11:29:05Z 144 1893.8 2026-09-19T11:29:06Z 144 1894.0 2026-09-19T11:29:07Z 144 1894.2 2026-09-19T11:29:08Z 144 1894.2 2026-09-19T11:29:09Z 144 1894.4 2026-09-19T11:29:10Z 144 1894.6 2026-09-19T11:29:11Z 144 1894.6 2026-09-19T11:29:12Z 144 1894.8 2026-09-19T11:29:13Z 144 1895.0 2026-09-19T11:29:14Z 144 1895.0 2026-09-19T11:29:15Z 144 1895.4 2026-09-19T11:29:16Z 144 1895.4 2026-09-19T11:29:17Z 144 1895.4 2026-09-19T11:29:18Z 144 1895.6 2026-09-19T11:29:19Z 144 1895.8 2026-09-19T11:29:20Z 144 1895.8 2026-09-19T11:29:21Z 144 1896.0 2026-09-19T11:29:22Z 144 1896.2 2026-09-19T11:29:23Z 144 1896.2 2026-09-19T11:29:24Z 144 1896.2 2026-09-19T11:29:25Z 144 1896.4 2026-09-19T11:29:26Z 144 1896.4 2026-09-19T11:29:27Z 144 1896.6 2026-09-19T11:29:28Z 144 1896.6 2026-09-19T11:29:29Z 144 1896.6 2026-09-19T11:29:30Z 144 1896.8 2026-09-19T11:29:31Z 144 1896.8 2026-09-19T11:29:32Z 144 1896.8 2026-09-19T11:29:33Z 144 1897.0 2026-09-19T11:29:34Z 144 1897.0 2026-09-19T11:29:35Z 144 1897.0 2026-09-19T11:29:36Z 144 1897.0 2026-09-19T11:29:37Z 144 1897.0 2026-09-19T11:29:38Z 144 1897.0 2026-09-19T11:29:39Z 144 1897.0 2026-09-19T11:29:40Z 144 1897.0 2026-09-19T11:29:41Z 144 1897.0 2026-09-19T11:29:42Z 144 1897.0 2026-09-19T11:29:43Z 144 1897.2 2026-09-19T11:29:44Z 144 1897.2 2026-09-19T11:29:45Z 144 1897.2 2026-09-19T11:29:46Z 144 1897.2 2026-09-19T11:29:47Z 144 1897.2 2026-09-19T11:29:48Z 144 1897.2 2026-09-19T11:29:49Z 144 1897.2 2026-09-19T11:29:50Z 144 1897.4 2026-09-19T11:29:51Z 144 1897.4 2026-09-19T11:29:52Z 144 1897.4 2026-09-19T11:29:53Z 144 1897.4 2026-09-19T11:29:54Z 144 1897.4 2026-09-19T11:29:55Z 144 1897.4 2026-09-19T11:29:56Z 144 1897.4 2026-09-19T11:29:57Z 144 1897.4 2026-09-19T11:29:58Z 144 1897.4 2026-09-19T11:29:59Z 144 1897.2 2026-09-19T11:30:00Z 144 1897.2 2026-09-19T11:30:01Z 144 1897.2 2026-09-19T11:30:02Z 144 1897.2 2026-09-19T11:30:03Z 144 1897.2 2026-09-19T11:30:04Z 144 1897.2 2026-09-19T11:30:05Z 144 1897.0 2026-09-19T11:30:06Z 144 1897.0 2026-09-19T11:30:07Z 144 1897.0 2026-09-19T11:30:08Z 144 1897.0 2026-09-19T11:30:09Z 144 1897.0 2026-09-19T11:30:10Z 144 1897.0 2026-09-19T11:30:11Z 144 1897.0 2026-09-19T11:30:12Z 144 1897.0 2026-09-19T11:30:13Z 144 1897.0 2026-09-19T11:30:14Z 144 1897.0 2026-09-19T11:30:15Z 144 1897.0 2026-09-19T11:30:16Z 144 1897.0 2026-09-19T11:30:17Z 144 1897.0 2026-09-19T11:30:18Z 144 1897.0 2026-09-19T11:30:19Z 144 1897.0 2026-09-19T11:30:20Z 144 1897.0 2026-09-19T11:30:21Z 144 1897.2 2026-09-19T11:30:22Z 144 1897.2 2026-09-19T11:30:23Z 144 1897.4 2026-09-19T11:30:24Z 144 1897.4 2026-09-19T11:30:25Z 144 1897.6 2026-09-19T11:30:26Z 144 1897.6 2026-09-19T11:30:27Z 144 1897.8 2026-09-19T11:30:28Z 144 1898.0 2026-09-19T11:30:29Z 144 1898.0 2026-09-19T11:30:30Z 144 1898.2 2026-09-19T11:30:31Z 144 1898.4 2026-09-19T11:30:32Z 144 1898.6 2026-09-19T11:30:33Z 144 1898.8 2026-09-19T11:30:34Z 144 1899.0 2026-09-19T11:30:35Z 144 1899.2 2026-09-19T11:30:36Z 144 1899.4 2026-09-19T11:30:37Z 144 1899.6 2026-09-19T11:30:38Z 144 1899.8 2026-09-19T11:30:39Z 144 1900.0 2026-09-19T11:30:40Z 144 1900.2 2026-09-19T11:30:41Z 144 1900.4 2026-09-19T11:30:42Z 144 1900.6 2026-09-19T11:30:43Z 144 1901.0 2026-09-19T11:30:44Z 144 1901.2 2026-09-19T11:30:45Z 144 1901.4 2026-09-19T11:30:46Z 144 1901.6 2026-09-19T11:30:47Z 144 1901.8 2026-09-19T11:30:48Z 144 1902.0 2026-09-19T11:30:49Z 144 1902.2 2026-09-19T11:30:50Z 144 1902.4 2026-09-19T11:30:51Z 144 1902.6 2026-09-19T11:30:52Z 144 1902.8 2026-09-19T11:30:53Z 144 1903.0 2026-09-19T11:30:54Z 144 1903.2 2026-09-19T11:30:55Z 144 1903.4 2026-09-19T11:30:56Z 144 1903.6 2026-09-19T11:30:57Z 144 1903.8 2026-09-19T11:30:58Z 144 1904.0 2026-09-19T11:30:59Z 144 1904.2 2026-09-19T11:31:00Z 144 1904.4 2026-09-19T11:31:01Z 144 1904.6 2026-09-19T11:31:02Z 144 1904.8 2026-09-19T11:31:03Z 144 1905.0 2026-09-19T11:31:04Z 144 1905.0 2026-09-19T11:31:05Z 144 1905.2 2026-09-19T11:31:06Z 144 1905.4 2026-09-19T11:31:07Z 144 1905.6 2026-09-19T11:31:08Z 144 1905.8 2026-09-19T11:31:09Z 144 1906.0 2026-09-19T11:31:10Z 144 1906.2 2026-09-19T11:31:11Z 144 1906.4 2026-09-19T11:31:12Z 144 1906.6 2026-09-19T11:31:13Z 144 1906.8 2026-09-19T11:31:14Z 144 1906.8 2026-09-19T11:31:15Z 144 1907.0 2026-09-19T11:31:16Z 144 1907.2 2026-09-19T11:31:17Z 144 1907.4 2026-09-19T11:31:18Z 144 1907.4 2026-09-19T11:31:19Z 144 1907.6 2026-09-19T11:31:20Z 144 1907.8 2026-09-19T11:31:21Z 144 1907.8 2026-09-19T11:31:22Z 144 1908.0 2026-09-19T11:31:23Z 144 1908.0 2026-09-19T11:31:24Z 144 1908.2 2026-09-19T11:31:25Z 144 1908.2 2026-09-19T11:31:26Z 144 1908.2 2026-09-19T11:31:27Z 144 1908.4 2026-09-19T11:31:28Z 144 1908.4 2026-09-19T11:31:29Z 144 1908.4 2026-09-19T11:31:30Z 144 1908.6 2026-09-19T11:31:31Z 144 1908.6 2026-09-19T11:31:32Z 144 1908.8 2026-09-19T11:31:33Z 144 1908.8 2026-09-19T11:31:34Z 144 1909.0 2026-09-19T11:31:35Z 144 1909.0 2026-09-19T11:31:36Z 144 1909.2 2026-09-19T11:31:37Z 144 1909.4 2026-09-19T11:31:38Z 144 1909.6 2026-09-19T11:31:39Z 144 1909.8 2026-09-19T11:31:40Z 144 1909.8 2026-09-19T11:31:41Z 144 1910.0 2026-09-19T11:31:42Z 144 1910.2 2026-09-19T11:31:43Z 144 1910.4 2026-09-19T11:31:44Z 144 1910.6 2026-09-19T11:31:45Z 144 1910.8 2026-09-19T11:31:46Z 144 1911.0 2026-09-19T11:31:47Z 144 1911.2 2026-09-19T11:31:48Z 144 1911.4 2026-09-19T11:31:49Z 144 1911.6 2026-09-19T11:31:50Z 144 1911.6 2026-09-19T11:31:51Z 144 1911.8 2026-09-19T11:31:52Z 144 1912.0 2026-09-19T11:31:53Z 144 1912.0 2026-09-19T11:31:54Z 144 1912.2 2026-09-19T11:31:55Z 144 1912.2 2026-09-19T11:31:56Z 144 1912.2 2026-09-19T11:31:57Z 144 1912.4 2026-09-19T11:31:58Z 144 1912.4 2026-09-19T11:31:59Z 144 1912.4 2026-09-19T11:32:00Z 144 1912.4 2026-09-19T11:32:01Z 144 1912.4 2026-09-19T11:32:02Z 144 1912.6 2026-09-19T11:32:03Z 144 1912.6 2026-09-19T11:32:04Z 144 1912.6 2026-09-19T11:32:05Z 144 1912.6 2026-09-19T11:32:06Z 144 1912.8 2026-09-19T11:32:07Z 144 1912.8 2026-09-19T11:32:08Z 144 1913.0 2026-09-19T11:32:09Z 144 1913.0 2026-09-19T11:32:10Z 144 1913.2 2026-09-19T11:32:11Z 144 1913.4 2026-09-19T11:32:12Z 144 1913.4 2026-09-19T11:32:13Z 144 1913.6 2026-09-19T11:32:14Z 144 1913.8 2026-09-19T11:32:15Z 144 1914.0 2026-09-19T11:32:16Z 144 1914.2 2026-09-19T11:32:17Z 144 1914.4 2026-09-19T11:32:18Z 144 1914.6 2026-09-19T11:32:19Z 144 1914.8 2026-09-19T11:32:20Z 144 1915.0 2026-09-19T11:32:21Z 144 1915.2 2026-09-19T11:32:22Z 144 1915.4 2026-09-19T11:32:23Z 144 1915.6 2026-09-19T11:32:24Z 144 1915.8 2026-09-19T11:32:25Z 144 1916.0 2026-09-19T11:32:26Z 144 1916.2 2026-09-19T11:32:27Z 144 1916.4 2026-09-19T11:32:28Z 144 1916.6 2026-09-19T11:32:29Z 144 1916.8 2026-09-19T11:32:30Z 144 1917.0 2026-09-19T11:32:31Z 144 1917.2 2026-09-19T11:32:32Z 144 1917.4 2026-09-19T11:32:33Z 144 1917.6 2026-09-19T11:32:34Z 144 1917.6 2026-09-19T11:32:35Z 144 1917.8 2026-09-19T11:32:36Z 144 1917.8 2026-09-19T11:32:37Z 144 1918.0 2026-09-19T11:32:38Z 144 1918.0 2026-09-19T11:32:39Z 144 1918.0 2026-09-19T11:32:40Z 144 1918.0 2026-09-19T11:32:41Z 144 1918.0 2026-09-19T11:32:42Z 144 1918.0 2026-09-19T11:32:43Z 144 1918.0 2026-09-19T11:32:44Z 144 1918.0 2026-09-19T11:32:45Z 144 1918.0 2026-09-19T11:32:46Z 144 1918.0 2026-09-19T11:32:47Z 144 1918.0 2026-09-19T11:32:48Z 144 1918.0 2026-09-19T11:32:49Z 144 1918.0 2026-09-19T11:32:50Z 144 1918.0 2026-09-19T11:32:51Z 144 1917.8 2026-09-19T11:32:52Z 144 1917.8 2026-09-19T11:32:53Z 144 1917.8 2026-09-19T11:32:54Z 144 1917.8 2026-09-19T11:32:55Z 144 1917.8 2026-09-19T11:32:56Z 144 1917.8 2026-09-19T11:32:57Z 144 1917.8 2026-09-19T11:32:58Z 144 1917.8 2026-09-19T11:32:59Z 144 1917.8 2026-09-19T11:33:00Z 144 1917.8 2026-09-19T11:33:01Z 144 1917.8 2026-09-19T11:33:02Z 144 1917.8 2026-09-19T11:33:03Z 144 1917.8 2026-09-19T11:33:04Z 144 1917.8 2026-09-19T11:33:05Z 144 1917.8 2026-09-19T11:33:07Z 144 1917.8 2026-09-19T11:33:08Z 144 1917.8 2026-09-19T11:33:09Z 144 1917.8 2026-09-19T11:33:10Z 144 1917.8 2026-09-19T11:33:11Z 144 1917.8 2026-09-19T11:33:12Z 144 1917.8 2026-09-19T11:33:13Z 144 1917.8 2026-09-19T11:33:14Z 144 1917.8 2026-09-19T11:33:15Z 144 1917.8 2026-09-19T11:33:16Z 144 1917.8 2026-09-19T11:33:17Z 144 1917.8 2026-09-19T11:33:18Z 144 1917.8 2026-09-19T11:33:19Z 144 1917.8 2026-09-19T11:33:20Z 144 1917.8 2026-09-19T11:33:21Z 144 1917.8 2026-09-19T11:33:22Z 144 1917.8 2026-09-19T11:33:23Z 144 1917.8 2026-09-19T11:33:24Z 144 1917.8 2026-09-19T11:33:25Z 144 1917.8 2026-09-19T11:33:26Z 144 1918.0 2026-09-19T11:33:27Z 144 1918.0 2026-09-19T11:33:28Z 144 1918.0 2026-09-19T11:33:29Z 144 1918.0 2026-09-19T11:33:30Z 144 1918.0 2026-09-19T11:33:31Z 144 1918.2 2026-09-19T11:33:32Z 144 1918.2 2026-09-19T11:33:33Z 144 1918.2 2026-09-19T11:33:34Z 144 1918.0 2026-09-19T11:33:35Z 144 1918.0 2026-09-19T11:33:36Z 144 1918.0 2026-09-19T11:33:37Z 144 1918.0 2026-09-19T11:33:38Z 144 1918.0 2026-09-19T11:33:39Z 144 1917.8 2026-09-19T11:33:40Z 144 1917.8 2026-09-19T11:33:41Z 144 1917.8 2026-09-19T11:33:42Z 144 1917.8 2026-09-19T11:33:43Z 144 1917.8 2026-09-19T11:33:44Z 144 1917.8 2026-09-19T11:33:45Z 144 1917.8 2026-09-19T11:33:46Z 144 1917.8 2026-09-19T11:33:47Z 144 1917.8 2026-09-19T11:33:48Z 144 1917.8 2026-09-19T11:33:49Z 144 1917.8 2026-09-19T11:33:50Z 144 1917.8 2026-09-19T11:33:51Z 144 1917.8 2026-09-19T11:33:52Z 144 1917.8 2026-09-19T11:33:53Z 144 1917.8 2026-09-19T11:33:54Z 144 1917.8 2026-09-19T11:33:55Z 144 1917.8 2026-09-19T11:33:56Z 144 1917.8 2026-09-19T11:33:57Z 144 1917.8 2026-09-19T11:33:58Z 144 1917.8 2026-09-19T11:33:59Z 144 1917.8 2026-09-19T11:34:00Z 144 1917.8 2026-09-19T11:34:01Z 144 1917.8 2026-09-19T11:34:02Z 144 1917.8 2026-09-19T11:34:03Z 144 1917.8 2026-09-19T11:34:04Z 144 1917.8 2026-09-19T11:34:05Z 144 1918.0 2026-09-19T11:34:06Z 144 1918.0 2026-09-19T11:34:07Z 144 1918.0 2026-09-19T11:34:08Z 144 1918.2 2026-09-19T11:34:09Z 144 1918.4 2026-09-19T11:34:10Z 144 1918.6 2026-09-19T11:34:11Z 144 1918.6 2026-09-19T11:34:12Z 144 1918.8 2026-09-19T11:34:13Z 144 1919.0 2026-09-19T11:34:14Z 144 1919.2 2026-09-19T11:34:15Z 144 1919.4 2026-09-19T11:34:16Z 144 1919.6 2026-09-19T11:34:17Z 144 1919.8 2026-09-19T11:34:18Z 144 1920.0 2026-09-19T11:34:19Z 144 1920.2 2026-09-19T11:34:20Z 144 1920.2 2026-09-19T11:34:21Z 144 1920.4 2026-09-19T11:34:22Z 144 1920.6 2026-09-19T11:34:23Z 144 1920.8 2026-09-19T11:34:24Z 144 1921.0 2026-09-19T11:34:25Z 144 1921.2 2026-09-19T11:34:26Z 144 1921.4 2026-09-19T11:34:27Z 144 1921.4 2026-09-19T11:34:28Z 144 1921.6 2026-09-19T11:34:29Z 144 1921.8 2026-09-19T11:34:30Z 144 1922.0 2026-09-19T11:34:31Z 144 1922.2 2026-09-19T11:34:32Z 144 1922.4 2026-09-19T11:34:33Z 144 1922.6 2026-09-19T11:34:34Z 144 1923.0 2026-09-19T11:34:35Z 144 1923.2 2026-09-19T11:34:36Z 144 1923.4 2026-09-19T11:34:37Z 144 1923.6 2026-09-19T11:34:38Z 144 1923.8 2026-09-19T11:34:39Z 144 1924.0 2026-09-19T11:34:40Z 144 1924.4 2026-09-19T11:34:41Z 144 1924.6 2026-09-19T11:34:42Z 144 1924.8 2026-09-19T11:34:43Z 144 1925.0 2026-09-19T11:34:44Z 144 1925.2 2026-09-19T11:34:45Z 144 1925.4 2026-09-19T11:34:46Z 144 1925.6 2026-09-19T11:34:47Z 144 1925.8 2026-09-19T11:34:48Z 144 1926.0 2026-09-19T11:34:49Z 144 1926.2 2026-09-19T11:34:50Z 144 1926.4 2026-09-19T11:34:51Z 144 1926.6 2026-09-19T11:34:52Z 144 1926.8 2026-09-19T11:34:53Z 144 1927.0 2026-09-19T11:34:54Z 144 1927.2 2026-09-19T11:34:55Z 144 1927.4 2026-09-19T11:34:56Z 144 1927.4 2026-09-19T11:34:57Z 144 1927.6 2026-09-19T11:34:58Z 144 1927.6 2026-09-19T11:34:59Z 144 1927.8 2026-09-19T11:35:00Z 144 1927.8 2026-09-19T11:35:01Z 144 1927.8 2026-09-19T11:35:02Z 144 1928.0 2026-09-19T11:35:03Z 144 1928.0 2026-09-19T11:35:04Z 144 1928.0 2026-09-19T11:35:05Z 144 1928.2 2026-09-19T11:35:06Z 144 1928.2 2026-09-19T11:35:07Z 144 1928.4 2026-09-19T11:35:08Z 144 1928.4 2026-09-19T11:35:09Z 144 1928.4 2026-09-19T11:35:10Z 144 1928.6 2026-09-19T11:35:11Z 144 1928.6 2026-09-19T11:35:13Z 144 1928.8 2026-09-19T11:35:14Z 144 1928.8 2026-09-19T11:35:15Z 144 1929.0 2026-09-19T11:35:16Z 144 1929.0 2026-09-19T11:35:17Z 144 1929.2 2026-09-19T11:35:18Z 144 1929.2 2026-09-19T11:35:19Z 144 1929.4 2026-09-19T11:35:20Z 144 1929.6 2026-09-19T11:35:21Z 144 1929.6 2026-09-19T11:35:22Z 144 1929.8 2026-09-19T11:35:23Z 144 1929.8 2026-09-19T11:35:24Z 144 1930.0 2026-09-19T11:35:25Z 144 1930.2 2026-09-19T11:35:26Z 144 1930.2 2026-09-19T11:35:27Z 144 1930.4 2026-09-19T11:35:28Z 144 1930.6 2026-09-19T11:35:29Z 144 1930.8 2026-09-19T11:35:30Z 144 1930.8 2026-09-19T11:35:31Z 144 1931.0 2026-09-19T11:35:32Z 144 1931.2 2026-09-19T11:35:33Z 144 1931.6 2026-09-19T11:35:34Z 144 1931.8 2026-09-19T11:35:35Z 144 1931.8 2026-09-19T11:35:36Z 144 1932.0 2026-09-19T11:35:37Z 144 1932.2 2026-09-19T11:35:38Z 144 1932.4 2026-09-19T11:35:39Z 144 1932.4 2026-09-19T11:35:40Z 144 1932.6 2026-09-19T11:35:41Z 144 1932.8 2026-09-19T11:35:42Z 144 1932.8 2026-09-19T11:35:43Z 144 1933.0 2026-09-19T11:35:44Z 144 1933.2 2026-09-19T11:35:45Z 144 1933.2 2026-09-19T11:35:46Z 144 1933.4 2026-09-19T11:35:47Z 144 1933.6 2026-09-19T11:35:48Z 144 1933.6 2026-09-19T11:35:49Z 144 1933.8 2026-09-19T11:35:50Z 144 1933.8 2026-09-19T11:35:51Z 144 1934.0 2026-09-19T11:35:52Z 144 1934.0 2026-09-19T11:35:53Z 144 1934.0 2026-09-19T11:35:54Z 144 1934.2 2026-09-19T11:35:55Z 144 1934.2 2026-09-19T11:35:56Z 144 1934.2 2026-09-19T11:35:57Z 144 1934.2 2026-09-19T11:35:58Z 144 1934.2 2026-09-19T11:35:59Z 144 1934.2 2026-09-19T11:36:00Z 144 1934.2 2026-09-19T11:36:01Z 144 1934.2 2026-09-19T11:36:02Z 144 1934.2 2026-09-19T11:36:03Z 144 1934.2 2026-09-19T11:36:04Z 144 1934.2 2026-09-19T11:36:05Z 144 1934.2 2026-09-19T11:36:06Z 144 1934.2 2026-09-19T11:36:07Z 144 1934.2 2026-09-19T11:36:08Z 144 1934.2 2026-09-19T11:36:09Z 144 1934.2 2026-09-19T11:36:10Z 144 1934.0 2026-09-19T11:36:11Z 144 1934.0 2026-09-19T11:36:12Z 144 1934.0 2026-09-19T11:36:13Z 144 1934.0 2026-09-19T11:36:14Z 144 1934.0 2026-09-19T11:36:15Z 144 1934.0 2026-09-19T11:36:16Z 144 1934.0 2026-09-19T11:36:17Z 144 1934.2 2026-09-19T11:36:18Z 144 1934.2 2026-09-19T11:36:19Z 144 1934.2 2026-09-19T11:36:20Z 144 1934.2 2026-09-19T11:36:21Z 144 1934.2 2026-09-19T11:36:22Z 144 1934.2 2026-09-19T11:36:23Z 144 1934.4 2026-09-19T11:36:24Z 144 1934.4 2026-09-19T11:36:25Z 144 1934.4 2026-09-19T11:36:26Z 144 1934.4 2026-09-19T11:36:27Z 144 1934.4 2026-09-19T11:36:28Z 144 1934.4 2026-09-19T11:36:29Z 144 1934.4 2026-09-19T11:36:30Z 144 1934.6 2026-09-19T11:36:31Z 144 1934.6 2026-09-19T11:36:32Z 144 1934.6 2026-09-19T11:36:33Z 144 1934.4 2026-09-19T11:36:34Z 144 1934.4 2026-09-19T11:36:35Z 144 1934.4 2026-09-19T11:36:36Z 144 1934.4 2026-09-19T11:36:37Z 144 1934.4 2026-09-19T11:36:38Z 144 1934.4 2026-09-19T11:36:39Z 144 1934.4 2026-09-19T11:36:40Z 144 1934.4 2026-09-19T11:36:41Z 144 1934.4 2026-09-19T11:36:42Z 144 1934.4 2026-09-19T11:36:43Z 144 1934.4 2026-09-19T11:36:44Z 144 1934.4 2026-09-19T11:36:45Z 144 1934.4 2026-09-19T11:36:46Z 144 1934.4 2026-09-19T11:36:47Z 144 1934.4 2026-09-19T11:36:48Z 144 1934.4 2026-09-19T11:36:49Z 144 1934.2 2026-09-19T11:36:50Z 144 1934.2 2026-09-19T11:36:51Z 144 1934.4 2026-09-19T11:36:52Z 144 1934.4 2026-09-19T11:36:53Z 144 1934.4 2026-09-19T11:36:54Z 144 1934.4 2026-09-19T11:36:55Z 144 1934.4 2026-09-19T11:36:56Z 144 1934.4 2026-09-19T11:36:57Z 144 1934.4 2026-09-19T11:36:58Z 144 1934.2 2026-09-19T11:36:59Z 144 1934.2 2026-09-19T11:37:00Z 144 1934.2 2026-09-19T11:37:01Z 144 1934.2 2026-09-19T11:37:02Z 144 1934.2 2026-09-19T11:37:03Z 144 1934.2 2026-09-19T11:37:04Z 144 1934.0 2026-09-19T11:37:05Z 144 1934.0 2026-09-19T11:37:06Z 144 1934.0 2026-09-19T11:37:07Z 144 1934.0 2026-09-19T11:37:08Z 144 1934.0 2026-09-19T11:37:09Z 144 1934.0 2026-09-19T11:37:10Z 144 1934.0 2026-09-19T11:37:11Z 144 1934.0 2026-09-19T11:37:12Z 144 1934.0 2026-09-19T11:37:13Z 144 1934.2 2026-09-19T11:37:14Z 144 1934.2 2026-09-19T11:37:15Z 144 1934.2 2026-09-19T11:37:16Z 144 1934.2 2026-09-19T11:37:17Z 144 1934.2 2026-09-19T11:37:18Z 144 1934.2 2026-09-19T11:37:20Z 144 1934.2 2026-09-19T11:37:22Z 144 1934.2 2026-09-19T11:37:23Z 144 1934.2 2026-09-19T11:37:24Z 144 1934.2 2026-09-19T11:37:25Z 144 1934.0 2026-09-19T11:37:26Z 144 1934.0 2026-09-19T11:37:27Z 144 1934.0 2026-09-19T11:37:28Z 144 1934.0 2026-09-19T11:37:29Z 144 1934.0 2026-09-19T11:37:30Z 144 1934.0 2026-09-19T11:37:31Z 144 1934.0 2026-09-19T11:37:32Z 144 1934.0 2026-09-19T11:37:33Z 144 1933.8 2026-09-19T11:37:34Z 144 1933.8 2026-09-19T11:37:35Z 144 1934.0 2026-09-19T11:37:36Z 144 1934.0 2026-09-19T11:37:37Z 144 1934.0 2026-09-19T11:37:38Z 144 1934.0 2026-09-19T11:37:39Z 144 1934.0 2026-09-19T11:37:40Z 144 1934.0 2026-09-19T11:37:41Z 144 1934.2 2026-09-19T11:37:42Z 144 1934.2 2026-09-19T11:37:43Z 144 1934.2 2026-09-19T11:37:44Z 144 1934.2 2026-09-19T11:37:45Z 144 1934.2 2026-09-19T11:37:46Z 144 1934.2 2026-09-19T11:37:47Z 144 1934.2 2026-09-19T11:37:48Z 144 1934.2 2026-09-19T11:37:49Z 144 1934.2 2026-09-19T11:37:50Z 144 1934.2 2026-09-19T11:37:51Z 144 1934.2 2026-09-19T11:37:52Z 144 1934.2 2026-09-19T11:37:53Z 144 1934.2 2026-09-19T11:37:54Z 144 1934.2 2026-09-19T11:37:55Z 144 1934.2 2026-09-19T11:37:56Z 144 1934.2 2026-09-19T11:37:57Z 144 1934.2 2026-09-19T11:37:58Z 144 1934.2 2026-09-19T11:37:59Z 144 1934.4 2026-09-19T11:38:00Z 144 1934.4 2026-09-19T11:38:01Z 144 1934.4 2026-09-19T11:38:02Z 144 1934.6 2026-09-19T11:38:03Z 144 1934.6 2026-09-19T11:38:04Z 144 1934.8 2026-09-19T11:38:05Z 144 1934.8 2026-09-19T11:38:06Z 144 1935.0 2026-09-19T11:38:07Z 144 1935.2 2026-09-19T11:38:08Z 144 1935.2 2026-09-19T11:38:09Z 144 1935.4 2026-09-19T11:38:10Z 144 1935.6 2026-09-19T11:38:11Z 144 1935.6 2026-09-19T11:38:12Z 144 1935.8 2026-09-19T11:38:13Z 144 1935.8 2026-09-19T11:38:14Z 144 1936.0 2026-09-19T11:38:15Z 144 1936.0 2026-09-19T11:38:16Z 144 1936.2 2026-09-19T11:38:17Z 144 1936.4 2026-09-19T11:38:18Z 144 1936.4 2026-09-19T11:38:19Z 144 1936.6 2026-09-19T11:38:20Z 144 1936.6 2026-09-19T11:38:21Z 144 1936.8 2026-09-19T11:38:22Z 144 1937.0 2026-09-19T11:38:23Z 144 1937.0 2026-09-19T11:38:24Z 144 1937.2 2026-09-19T11:38:25Z 144 1937.4 2026-09-19T11:38:26Z 144 1937.6 2026-09-19T11:38:27Z 144 1937.6 2026-09-19T11:38:28Z 144 1937.8 2026-09-19T11:38:29Z 144 1938.0 2026-09-19T11:38:30Z 144 1938.2 2026-09-19T11:38:31Z 144 1938.4 2026-09-19T11:38:32Z 144 1938.4 2026-09-19T11:38:33Z 144 1938.6 2026-09-19T11:38:34Z 144 1938.8 2026-09-19T11:38:35Z 144 1939.0 2026-09-19T11:38:36Z 144 1939.2 2026-09-19T11:38:37Z 144 1939.4 2026-09-19T11:38:38Z 144 1939.6 2026-09-19T11:38:39Z 144 1939.8 2026-09-19T11:38:40Z 144 1940.0 2026-09-19T11:38:41Z 144 1940.2 2026-09-19T11:38:42Z 144 1940.4 2026-09-19T11:38:43Z 144 1940.6 2026-09-19T11:38:44Z 144 1940.8 2026-09-19T11:38:45Z 144 1940.8 2026-09-19T11:38:46Z 144 1941.0 2026-09-19T11:38:47Z 144 1941.2 2026-09-19T11:38:48Z 144 1941.4 2026-09-19T11:38:49Z 144 1941.6 2026-09-19T11:38:50Z 144 1941.8 2026-09-19T11:38:51Z 144 1942.0 2026-09-19T11:38:52Z 144 1942.2 2026-09-19T11:38:53Z 144 1942.4 2026-09-19T11:38:54Z 144 1942.6 2026-09-19T11:38:55Z 144 1942.8 2026-09-19T11:38:56Z 144 1942.8 2026-09-19T11:38:57Z 144 1943.0 2026-09-19T11:38:58Z 144 1943.2 2026-09-19T11:38:59Z 144 1943.4 2026-09-19T11:39:00Z 144 1943.4 2026-09-19T11:39:01Z 144 1943.6 2026-09-19T11:39:02Z 144 1943.6 2026-09-19T11:39:03Z 144 1943.8 2026-09-19T11:39:04Z 144 1944.0 2026-09-19T11:39:05Z 144 1944.0 2026-09-19T11:39:06Z 144 1944.2 2026-09-19T11:39:07Z 144 1944.4 2026-09-19T11:39:08Z 144 1944.4 2026-09-19T11:39:09Z 144 1944.6 2026-09-19T11:39:10Z 144 1944.8 2026-09-19T11:39:11Z 144 1945.0 2026-09-19T11:39:12Z 144 1945.0 2026-09-19T11:39:13Z 144 1945.2 2026-09-19T11:39:14Z 144 1945.4 2026-09-19T11:39:15Z 144 1945.6 2026-09-19T11:39:16Z 144 1945.8 2026-09-19T11:39:17Z 144 1946.0 2026-09-19T11:39:18Z 144 1946.2 2026-09-19T11:39:19Z 144 1946.4 2026-09-19T11:39:20Z 144 1946.4 2026-09-19T11:39:21Z 144 1946.6 2026-09-19T11:39:22Z 144 1946.8 2026-09-19T11:39:23Z 144 1947.0 2026-09-19T11:39:25Z 144 1947.2 2026-09-19T11:39:26Z 144 1947.2 2026-09-19T11:39:27Z 144 1947.4 2026-09-19T11:39:28Z 144 1947.6 2026-09-19T11:39:29Z 144 1947.8 2026-09-19T11:39:30Z 144 1948.0 2026-09-19T11:39:31Z 144 1948.0 2026-09-19T11:39:32Z 144 1948.2 2026-09-19T11:39:33Z 144 1948.4 2026-09-19T11:39:34Z 144 1948.6 2026-09-19T11:39:35Z 144 1948.8 2026-09-19T11:39:36Z 144 1948.8 2026-09-19T11:39:37Z 144 1949.0 2026-09-19T11:39:38Z 144 1949.2 2026-09-19T11:39:39Z 144 1949.4 2026-09-19T11:39:40Z 144 1949.6 2026-09-19T11:39:41Z 144 1950.0 2026-09-19T11:39:42Z 144 1950.2 2026-09-19T11:39:43Z 144 1950.4 2026-09-19T11:39:44Z 144 1950.6 2026-09-19T11:39:45Z 144 1950.6 2026-09-19T11:39:46Z 144 1950.8 2026-09-19T11:39:47Z 144 1951.0 2026-09-19T11:39:48Z 144 1951.2 2026-09-19T11:39:49Z 144 1951.4 2026-09-19T11:39:50Z 144 1951.6 2026-09-19T11:39:51Z 144 1951.8 2026-09-19T11:39:52Z 144 1952.0 2026-09-19T11:39:53Z 144 1952.2 2026-09-19T11:39:54Z 144 1952.4 2026-09-19T11:39:55Z 144 1952.6 2026-09-19T11:39:56Z 144 1952.6 2026-09-19T11:39:57Z 144 1952.8 2026-09-19T11:39:58Z 144 1953.0 2026-09-19T11:39:59Z 144 1953.2 2026-09-19T11:40:00Z 144 1953.4 2026-09-19T11:40:01Z 144 1953.6 2026-09-19T11:40:02Z 144 1953.8 2026-09-19T11:40:03Z 144 1954.0 2026-09-19T11:40:04Z 144 1954.0 2026-09-19T11:40:05Z 144 1954.2 2026-09-19T11:40:06Z 144 1954.4 2026-09-19T11:40:07Z 144 1954.4 2026-09-19T11:40:08Z 144 1954.6 2026-09-19T11:40:09Z 144 1954.6 2026-09-19T11:40:10Z 144 1954.8 2026-09-19T11:40:11Z 144 1954.8 2026-09-19T11:40:12Z 144 1955.0 2026-09-19T11:40:13Z 144 1955.0 2026-09-19T11:40:14Z 144 1955.2 2026-09-19T11:40:15Z 144 1955.2 2026-09-19T11:40:16Z 144 1955.4 2026-09-19T11:40:17Z 144 1955.4 2026-09-19T11:40:18Z 144 1955.6 2026-09-19T11:40:19Z 144 1955.6 2026-09-19T11:40:20Z 144 1955.6 2026-09-19T11:40:21Z 144 1955.8 2026-09-19T11:40:22Z 144 1955.8 2026-09-19T11:40:23Z 144 1955.8 2026-09-19T11:40:24Z 144 1955.8 2026-09-19T11:40:25Z 144 1956.0 2026-09-19T11:40:26Z 144 1956.0 2026-09-19T11:40:27Z 144 1956.0 2026-09-19T11:40:28Z 144 1956.2 2026-09-19T11:40:29Z 144 1956.2 2026-09-19T11:40:30Z 144 1956.4 2026-09-19T11:40:31Z 144 1956.4 2026-09-19T11:40:32Z 144 1956.6 2026-09-19T11:40:33Z 144 1956.8 2026-09-19T11:40:34Z 144 1956.8 2026-09-19T11:40:35Z 144 1957.0 2026-09-19T11:40:36Z 144 1957.2 2026-09-19T11:40:37Z 144 1957.4 2026-09-19T11:40:38Z 144 1957.4 2026-09-19T11:40:39Z 144 1957.6 2026-09-19T11:40:40Z 144 1957.8 2026-09-19T11:40:41Z 144 1958.0 2026-09-19T11:40:42Z 144 1958.2 2026-09-19T11:40:43Z 144 1958.4 2026-09-19T11:40:44Z 144 1958.6 2026-09-19T11:40:45Z 144 1958.6 2026-09-19T11:40:46Z 144 1958.8 2026-09-19T11:40:47Z 144 1959.0 2026-09-19T11:40:48Z 144 1959.2 2026-09-19T11:40:49Z 144 1959.4 2026-09-19T11:40:50Z 144 1959.6 2026-09-19T11:40:51Z 144 1959.6 2026-09-19T11:40:52Z 144 1959.8 2026-09-19T11:40:53Z 144 1960.0 2026-09-19T11:40:54Z 144 1960.0 2026-09-19T11:40:55Z 144 1960.2 2026-09-19T11:40:56Z 144 1960.2 2026-09-19T11:40:57Z 144 1960.4 2026-09-19T11:40:58Z 144 1960.4 2026-09-19T11:40:59Z 144 1960.4 2026-09-19T11:41:00Z 144 1960.6 2026-09-19T11:41:01Z 144 1960.6 2026-09-19T11:41:02Z 144 1960.6 2026-09-19T11:41:03Z 144 1960.8 2026-09-19T11:41:04Z 144 1960.8 2026-09-19T11:41:05Z 144 1960.8 2026-09-19T11:41:06Z 144 1961.0 2026-09-19T11:41:07Z 144 1961.0 2026-09-19T11:41:08Z 144 1961.0 2026-09-19T11:41:09Z 144 1961.2 2026-09-19T11:41:10Z 144 1961.2 2026-09-19T11:41:11Z 144 1961.4 2026-09-19T11:41:12Z 144 1961.4 2026-09-19T11:41:13Z 144 1961.4 2026-09-19T11:41:14Z 144 1961.4 2026-09-19T11:41:15Z 144 1961.6 2026-09-19T11:41:16Z 144 1961.6 2026-09-19T11:41:17Z 144 1961.6 2026-09-19T11:41:18Z 144 1961.6 2026-09-19T11:41:19Z 144 1961.6 2026-09-19T11:41:20Z 144 1961.6 2026-09-19T11:41:21Z 144 1961.6 2026-09-19T11:41:22Z 144 1961.6 2026-09-19T11:41:23Z 144 1961.6 2026-09-19T11:41:24Z 144 1961.6 2026-09-19T11:41:25Z 144 1961.6 2026-09-19T11:41:26Z 144 1961.6 2026-09-19T11:41:27Z 144 1961.6 2026-09-19T11:41:28Z 144 1961.6 2026-09-19T11:41:29Z 144 1961.6 2026-09-19T11:41:30Z 144 1961.6 2026-09-19T11:41:31Z 144 1961.6 2026-09-19T11:41:32Z 144 1961.6 2026-09-19T11:41:33Z 144 1961.6 2026-09-19T11:41:34Z 144 1961.6 2026-09-19T11:41:35Z 144 1961.4 2026-09-19T11:41:36Z 144 1961.4 2026-09-19T11:41:37Z 144 1961.4 2026-09-19T11:41:38Z 144 1961.4 2026-09-19T11:41:39Z 144 1961.4 2026-09-19T11:41:40Z 144 1961.4 2026-09-19T11:41:41Z 144 1961.4 2026-09-19T11:41:42Z 144 1961.4 2026-09-19T11:41:43Z 144 1961.4 2026-09-19T11:41:44Z 144 1961.4 2026-09-19T11:41:45Z 144 1961.4 2026-09-19T11:41:46Z 144 1961.4 2026-09-19T11:41:47Z 144 1961.4 2026-09-19T11:41:48Z 144 1961.4 2026-09-19T11:41:49Z 144 1961.4 2026-09-19T11:41:50Z 144 1961.4 2026-09-19T11:41:51Z 144 1961.4 2026-09-19T11:41:52Z 144 1961.4 2026-09-19T11:41:53Z 144 1961.4 2026-09-19T11:41:54Z 144 1961.6 2026-09-19T11:41:55Z 144 1961.8 2026-09-19T11:41:56Z 144 1962.0 2026-09-19T11:41:57Z 144 1962.4 2026-09-19T11:41:58Z 144 1962.8 2026-09-19T11:41:59Z 144 1963.4 2026-09-19T11:42:00Z 144 1964.0 2026-09-19T11:42:01Z 144 1964.6 2026-09-19T11:42:02Z 144 1965.2 2026-09-19T11:42:03Z 144 1966.0 2026-09-19T11:42:04Z 144 1966.6 2026-09-19T11:42:05Z 144 1967.2 2026-09-19T11:42:06Z 144 1967.8 2026-09-19T11:42:07Z 144 1968.2 2026-09-19T11:42:08Z 144 1968.8 2026-09-19T11:42:09Z 144 1969.2 2026-09-19T11:42:10Z 144 1969.6 2026-09-19T11:42:11Z 144 1970.0 2026-09-19T11:42:12Z 144 1970.2 2026-09-19T11:42:13Z 144 1970.6 2026-09-19T11:42:14Z 144 1970.8 2026-09-19T11:42:15Z 144 1971.0 2026-09-19T11:42:16Z 144 1971.2 2026-09-19T11:42:17Z 144 1971.4 2026-09-19T11:42:18Z 144 1971.6 2026-09-19T11:42:19Z 144 1971.6 2026-09-19T11:42:20Z 144 1971.8 2026-09-19T11:42:21Z 144 1971.8 2026-09-19T11:42:22Z 144 1971.8 2026-09-19T11:42:23Z 144 1971.8 2026-09-19T11:42:24Z 144 1971.8 2026-09-19T11:42:25Z 144 1972.0 2026-09-19T11:42:26Z 144 1972.0 2026-09-19T11:42:27Z 144 1972.0 2026-09-19T11:42:28Z 144 1972.0 2026-09-19T11:42:29Z 144 1972.0 2026-09-19T11:42:30Z 144 1972.0 2026-09-19T11:42:31Z 144 1972.0 2026-09-19T11:42:32Z 144 1971.8 2026-09-19T11:42:33Z 144 1971.6 2026-09-19T11:42:34Z 144 1971.4 2026-09-19T11:42:35Z 144 1971.2 2026-09-19T11:42:36Z 144 1971.0 2026-09-19T11:42:37Z 144 1970.8 2026-09-19T11:42:38Z 144 1970.6 2026-09-19T11:42:39Z 144 1970.2 2026-09-19T11:42:40Z 144 1970.0 2026-09-19T11:42:41Z 144 1969.6 2026-09-19T11:42:42Z 144 1983.6 2026-09-19T11:46:37Z 144 1983.2 2026-09-19T11:46:38Z 144 1983.0 2026-09-19T11:46:39Z 144 1982.8 2026-09-19T11:46:40Z 144 1982.8 2026-09-19T11:46:41Z 144 1982.6 2026-09-19T11:46:42Z 144 1982.6 2026-09-19T11:46:43Z 144 1982.8 2026-09-19T11:46:44Z 144 1982.8 2026-09-19T11:46:45Z 144 1983.0 2026-09-19T11:46:46Z 144 1983.2 2026-09-19T11:46:47Z 144 1983.4 2026-09-19T11:46:48Z 144 1983.4 2026-09-19T11:46:49Z 144 1983.6 2026-09-19T11:46:50Z 144 1983.8 2026-09-19T11:46:51Z 144 1984.0 2026-09-19T11:46:52Z 144 1984.0 2026-09-19T11:46:53Z 144 1984.2 2026-09-19T11:46:54Z 144 1984.4 2026-09-19T11:46:55Z 144 1984.6 2026-09-19T11:46:56Z 144 1984.6 2026-09-19T11:46:57Z 144 1984.8 2026-09-19T11:46:58Z 144 1985.0 2026-09-19T11:46:59Z 144 1985.2 2026-09-19T11:47:00Z 144 1985.4 2026-09-19T11:47:01Z 144 1985.4 2026-09-19T11:47:02Z 144 1985.8 2026-09-19T11:47:05Z 144 1986.0 2026-09-19T11:47:06Z 144 1986.2 2026-09-19T11:47:07Z 144 1986.2 2026-09-19T11:47:08Z 144 1986.4 2026-09-19T11:47:09Z 144 1986.6 2026-09-19T11:47:10Z 144 1986.8 2026-09-19T11:47:11Z 144 1987.0 2026-09-19T11:47:12Z 144 1987.0 2026-09-19T11:47:13Z 144 1987.2 2026-09-19T11:47:14Z 144 1987.4 2026-09-19T11:47:15Z 144 1987.6 2026-09-19T11:47:16Z 144 1987.8 2026-09-19T11:47:17Z 144 1988.0 2026-09-19T11:47:18Z 144 1988.0 2026-09-19T11:47:19Z 144 1988.2 2026-09-19T11:47:20Z 144 1988.4 2026-09-19T11:47:21Z 144 1988.6 2026-09-19T11:47:22Z 144 1988.8 2026-09-19T11:47:23Z 144 1989.0 2026-09-19T11:47:24Z 144 1989.0 2026-09-19T11:47:25Z 144 1989.2 2026-09-19T11:47:26Z 144 1989.4 2026-09-19T11:47:27Z 144 1989.8 2026-09-19T11:47:28Z 144 1990.0 2026-09-19T11:47:29Z 144 1990.2 2026-09-19T11:47:30Z 144 1990.4 2026-09-19T11:47:31Z 144 1990.6 2026-09-19T11:47:32Z 144 1990.6 2026-09-19T11:47:33Z 144 1990.8 2026-09-19T11:47:34Z 144 1991.0 2026-09-19T11:47:35Z 144 1991.2 2026-09-19T11:47:36Z 144 1991.4 2026-09-19T11:47:37Z 144 1991.6 2026-09-19T11:47:38Z 144 1991.6 2026-09-19T11:47:39Z 144 1991.8 2026-09-19T11:47:40Z 144 1992.0 2026-09-19T11:47:41Z 144 1992.2 2026-09-19T11:47:42Z 144 1992.4 2026-09-19T11:47:43Z 144 1992.4 2026-09-19T11:47:44Z 144 1992.6 2026-09-19T11:47:45Z 144 1992.8 2026-09-19T11:47:46Z 144 1993.0 2026-09-19T11:47:47Z 144 1993.0 2026-09-19T11:47:48Z 144 1993.2 2026-09-19T11:47:49Z 144 1993.4 2026-09-19T11:47:50Z 144 1993.6 2026-09-19T11:47:51Z 144 1993.8 2026-09-19T11:47:52Z 144 1994.0 2026-09-19T11:47:53Z 144 1994.2 2026-09-19T11:47:54Z 144 1994.4 2026-09-19T11:47:55Z 144 1994.8 2026-09-19T11:47:56Z 144 1995.0 2026-09-19T11:47:57Z 144 1995.2 2026-09-19T11:47:58Z 144 1995.4 2026-09-19T11:47:59Z 144 1995.6 2026-09-19T11:48:00Z 144 1995.8 2026-09-19T11:48:01Z 144 1996.0 2026-09-19T11:48:02Z 144 1996.2 2026-09-19T11:48:03Z 144 1996.4 2026-09-19T11:48:04Z 144 1996.8 2026-09-19T11:48:05Z 144 1997.0 2026-09-19T11:48:06Z 144 1997.2 2026-09-19T11:48:07Z 144 1997.2 2026-09-19T11:48:08Z 144 1997.4 2026-09-19T11:48:09Z 144 1997.6 2026-09-19T11:48:10Z 144 1997.8 2026-09-19T11:48:11Z 144 1997.8 2026-09-19T11:48:12Z 144 1997.8 2026-09-19T11:48:13Z 144 1998.0 2026-09-19T11:48:14Z 144 1998.0 2026-09-19T11:48:15Z 144 1998.0 2026-09-19T11:48:16Z 144 1998.0 2026-09-19T11:48:17Z 144 1998.0 2026-09-19T11:48:18Z 144 1998.0 2026-09-19T11:48:19Z 144 1998.0 2026-09-19T11:48:20Z 144 1998.0 2026-09-19T11:48:21Z 144 1998.2 2026-09-19T11:48:22Z 144 1998.2 2026-09-19T11:48:23Z 144 1998.4 2026-09-19T11:48:24Z 144 1998.6 2026-09-19T11:48:25Z 144 1998.6 2026-09-19T11:48:26Z 144 1998.8 2026-09-19T11:48:27Z 144 1999.0 2026-09-19T11:48:28Z 144 1999.2 2026-09-19T11:48:29Z 144 1999.4 2026-09-19T11:48:30Z 144 1999.6 2026-09-19T11:48:31Z 144 1999.8 2026-09-19T11:48:32Z 144 1999.8 2026-09-19T11:48:33Z 144 2000.0 2026-09-19T11:48:34Z 144 2000.2 2026-09-19T11:48:35Z 144 2000.4 2026-09-19T11:48:36Z 144 2000.6 2026-09-19T11:48:37Z 144 2000.8 2026-09-19T11:48:38Z 144 2001.0 2026-09-19T11:48:39Z 144 2001.0 2026-09-19T11:48:40Z 144 2001.2 2026-09-19T11:48:41Z 144 2001.4 2026-09-19T11:48:42Z 144 2001.6 2026-09-19T11:48:43Z 144 2001.6 2026-09-19T11:48:44Z 144 2001.8 2026-09-19T11:48:45Z 144 2001.8 2026-09-19T11:48:46Z 144 2002.0 2026-09-19T11:48:47Z 144 2002.0 2026-09-19T11:48:48Z 144 2002.2 2026-09-19T11:48:49Z 144 2002.2 2026-09-19T11:48:50Z 144 2002.4 2026-09-19T11:48:51Z 144 2002.4 2026-09-19T11:48:52Z 144 2002.6 2026-09-19T11:48:53Z 144 2002.8 2026-09-19T11:48:54Z 144 2003.0 2026-09-19T11:48:55Z 144 2003.0 2026-09-19T11:48:56Z 144 2003.2 2026-09-19T11:48:57Z 144 2003.4 2026-09-19T11:48:58Z 144 2003.4 2026-09-19T11:48:59Z 144 2003.6 2026-09-19T11:49:00Z 144 2003.6 2026-09-19T11:49:01Z 144 2003.8 2026-09-19T11:49:02Z 144 2003.8 2026-09-19T11:49:03Z 144 2003.8 2026-09-19T11:49:04Z 144 2003.8 2026-09-19T11:49:05Z 144 2003.8 2026-09-19T11:49:06Z 144 2004.0 2026-09-19T11:49:07Z 144 2004.0 2026-09-19T11:49:08Z 144 2004.0 2026-09-19T11:49:09Z 144 2004.0 2026-09-19T11:49:10Z 144 2004.0 2026-09-19T11:49:11Z 144 2003.8 2026-09-19T11:49:12Z 144 2003.8 2026-09-19T11:49:13Z 144 2003.8 2026-09-19T11:49:14Z 144 2003.8 2026-09-19T11:49:15Z 144 2003.8 2026-09-19T11:49:16Z 144 2003.8 2026-09-19T11:49:17Z 144 2003.6 2026-09-19T11:49:18Z 144 2003.6 2026-09-19T11:49:19Z 144 2003.6 2026-09-19T11:49:20Z 144 2003.6 2026-09-19T11:49:21Z 144 2003.6 2026-09-19T11:49:22Z 144 2003.6 2026-09-19T11:49:23Z 144 2003.6 2026-09-19T11:49:24Z 144 2003.8 2026-09-19T11:49:25Z 144 2003.8 2026-09-19T11:49:26Z 144 2003.8 2026-09-19T11:49:27Z 144 2004.0 2026-09-19T11:49:28Z 144 2004.2 2026-09-19T11:49:29Z 144 2004.2 2026-09-19T11:49:30Z 144 2004.4 2026-09-19T11:49:31Z 144 2004.6 2026-09-19T11:49:32Z 144 2004.8 2026-09-19T11:49:33Z 144 2005.0 2026-09-19T11:49:34Z 144 2005.0 2026-09-19T11:49:35Z 144 2005.2 2026-09-19T11:49:36Z 144 2005.4 2026-09-19T11:49:37Z 144 2005.6 2026-09-19T11:49:38Z 144 2005.8 2026-09-19T11:49:39Z 144 2006.0 2026-09-19T11:49:40Z 144 2006.2 2026-09-19T11:49:41Z 144 2006.2 2026-09-19T11:49:42Z 144 2006.4 2026-09-19T11:49:43Z 144 2006.6 2026-09-19T11:49:44Z 144 2007.0 2026-09-19T11:49:45Z 144 2007.2 2026-09-19T11:49:46Z 144 2007.4 2026-09-19T11:49:47Z 144 2007.6 2026-09-19T11:49:48Z 144 2007.8 2026-09-19T11:49:49Z 144 2008.2 2026-09-19T11:49:50Z 144 2008.4 2026-09-19T11:49:51Z 144 2008.6 2026-09-19T11:49:52Z 144 2008.8 2026-09-19T11:49:53Z 144 2009.2 2026-09-19T11:49:54Z 144 2009.4 2026-09-19T11:49:55Z 144 2009.6 2026-09-19T11:49:56Z 144 2009.8 2026-09-19T11:49:57Z 144 2010.0 2026-09-19T11:49:58Z 144 2010.2 2026-09-19T11:49:59Z 144 2010.6 2026-09-19T11:50:00Z 144 2010.8 2026-09-19T11:50:01Z 144 2011.0 2026-09-19T11:50:02Z 144 2011.0 2026-09-19T11:50:03Z 144 2011.2 2026-09-19T11:50:04Z 144 2011.4 2026-09-19T11:50:05Z 144 2011.6 2026-09-19T11:50:06Z 144 2011.6 2026-09-19T11:50:07Z 144 2011.6 2026-09-19T11:50:08Z 144 2011.8 2026-09-19T11:50:09Z 144 2011.8 2026-09-19T11:50:10Z 144 2011.8 2026-09-19T11:50:11Z 144 2011.8 2026-09-19T11:50:12Z 144 2011.8 2026-09-19T11:50:13Z 144 2011.8 2026-09-19T11:50:14Z 144 2011.8 2026-09-19T11:50:15Z 144 2011.8 2026-09-19T11:50:16Z 144 2011.8 2026-09-19T11:50:17Z 144 2011.6 2026-09-19T11:50:18Z 144 2011.6 2026-09-19T11:50:19Z 144 2011.6 2026-09-19T11:50:20Z 144 2011.6 2026-09-19T11:50:21Z 144 2011.6 2026-09-19T11:50:22Z 144 2011.6 2026-09-19T11:50:23Z 144 2011.6 2026-09-19T11:50:24Z 144 2011.6 2026-09-19T11:50:25Z 144 2011.6 2026-09-19T11:50:26Z 144 2011.6 2026-09-19T11:50:27Z 144 2011.6 2026-09-19T11:50:28Z 144 2011.6 2026-09-19T11:50:29Z 144 2011.6 2026-09-19T11:50:30Z 144 2011.6 2026-09-19T11:50:31Z 144 2011.6 2026-09-19T11:50:32Z 144 2011.6 2026-09-19T11:50:33Z 144 2011.6 2026-09-19T11:50:34Z 144 2011.6 2026-09-19T11:50:35Z 144 2011.6 2026-09-19T11:50:36Z 144 2011.6 2026-09-19T11:50:37Z 144 2011.6 2026-09-19T11:50:38Z 144 2011.4 2026-09-19T11:50:39Z 144 2011.4 2026-09-19T11:50:40Z 144 2011.4 2026-09-19T11:50:41Z 144 2011.4 2026-09-19T11:50:42Z 144 2011.4 2026-09-19T11:50:43Z 144 2011.4 2026-09-19T11:50:44Z 144 2011.4 2026-09-19T11:50:45Z 144 2011.4 2026-09-19T11:50:46Z 144 2011.4 2026-09-19T11:50:47Z 144 2011.4 2026-09-19T11:50:48Z 144 2011.4 2026-09-19T11:50:49Z 144 2011.4 2026-09-19T11:50:50Z 144 2011.4 2026-09-19T11:50:51Z 144 2011.4 2026-09-19T11:50:52Z 144 2011.6 2026-09-19T11:50:53Z 144 2011.6 2026-09-19T11:50:54Z 144 2011.8 2026-09-19T11:50:55Z 144 2012.0 2026-09-19T11:50:56Z 144 2012.2 2026-09-19T11:50:57Z 144 2012.4 2026-09-19T11:50:58Z 144 2012.6 2026-09-19T11:50:59Z 144 2012.8 2026-09-19T11:51:00Z 144 2013.0 2026-09-19T11:51:01Z 144 2013.2 2026-09-19T11:51:02Z 144 2013.4 2026-09-19T11:51:03Z 144 2013.4 2026-09-19T11:51:04Z 144 2013.6 2026-09-19T11:51:05Z 144 2013.8 2026-09-19T11:51:06Z 144 2014.0 2026-09-19T11:51:07Z 144 2014.0 2026-09-19T11:51:08Z 144 2014.2 2026-09-19T11:51:09Z 144 2014.2 2026-09-19T11:51:10Z 144 2014.4 2026-09-19T11:51:11Z 144 2014.4 2026-09-19T11:51:12Z 144 2014.6 2026-09-19T11:51:13Z 144 2014.6 2026-09-19T11:51:14Z 144 2014.8 2026-09-19T11:51:15Z 144 2014.8 2026-09-19T11:51:16Z 144 2015.0 2026-09-19T11:51:17Z 144 2015.2 2026-09-19T11:51:18Z 144 2015.4 2026-09-19T11:51:19Z 144 2015.4 2026-09-19T11:51:20Z 144 2015.6 2026-09-19T11:51:21Z 144 2015.8 2026-09-19T11:51:22Z 144 2016.0 2026-09-19T11:51:23Z 144 2016.2 2026-09-19T11:51:24Z 144 2016.4 2026-09-19T11:51:25Z 144 2016.6 2026-09-19T11:51:26Z 144 2016.8 2026-09-19T11:51:27Z 144 2017.0 2026-09-19T11:51:28Z 144 2017.2 2026-09-19T11:51:29Z 144 2017.4 2026-09-19T11:51:30Z 144 2017.6 2026-09-19T11:51:31Z 144 2017.8 2026-09-19T11:51:32Z 144 2018.0 2026-09-19T11:51:33Z 144 2018.2 2026-09-19T11:51:34Z 144 2018.2 2026-09-19T11:51:35Z 144 2018.4 2026-09-19T11:51:36Z 144 2018.6 2026-09-19T11:51:37Z 144 2018.6 2026-09-19T11:51:38Z 144 2018.8 2026-09-19T11:51:39Z 144 2019.0 2026-09-19T11:51:40Z 144 2019.0 2026-09-19T11:51:41Z 144 2019.2 2026-09-19T11:51:42Z 144 2019.2 2026-09-19T11:51:43Z 144 2019.4 2026-09-19T11:51:44Z 144 2019.4 2026-09-19T11:51:45Z 144 2019.4 2026-09-19T11:51:46Z 144 2019.6 2026-09-19T11:51:47Z 144 2019.6 2026-09-19T11:51:48Z 144 2019.8 2026-09-19T11:51:49Z 144 2019.8 2026-09-19T11:51:50Z 144 2020.0 2026-09-19T11:51:51Z 144 2020.0 2026-09-19T11:51:52Z 144 2020.2 2026-09-19T11:51:53Z 144 2020.4 2026-09-19T11:51:54Z 144 2020.4 2026-09-19T11:51:55Z 144 2020.6 2026-09-19T11:51:56Z 144 2020.8 2026-09-19T11:51:57Z 144 2020.8 2026-09-19T11:51:58Z 144 2021.0 2026-09-19T11:51:59Z 144 2021.0 2026-09-19T11:52:01Z 144 2021.2 2026-09-19T11:52:02Z 144 2021.2 2026-09-19T11:52:03Z 144 2021.2 2026-09-19T11:52:04Z 144 2021.2 2026-09-19T11:52:05Z 144 2021.2 2026-09-19T11:52:06Z 144 2021.2 2026-09-19T11:52:07Z 144 2021.2 2026-09-19T11:52:08Z 144 2021.2 2026-09-19T11:52:09Z 144 2021.2 2026-09-19T11:52:10Z 144 2021.4 2026-09-19T11:52:11Z 144 2021.4 2026-09-19T11:52:12Z 144 2021.4 2026-09-19T11:52:13Z 144 2021.4 2026-09-19T11:52:14Z 144 2021.4 2026-09-19T11:52:15Z 144 2021.2 2026-09-19T11:52:16Z 144 2021.2 2026-09-19T11:52:17Z 144 2021.2 2026-09-19T11:52:18Z 144 2021.2 2026-09-19T11:52:19Z 144 2021.2 2026-09-19T11:52:20Z 144 2021.2 2026-09-19T11:52:21Z 144 2021.2 2026-09-19T11:52:22Z 144 2021.2 2026-09-19T11:52:23Z 144 2021.2 2026-09-19T11:52:24Z 144 2021.2 2026-09-19T11:52:25Z 144 2021.2 2026-09-19T11:52:26Z 144 2021.2 2026-09-19T11:52:27Z 144 2021.2 2026-09-19T11:52:28Z 144 2021.2 2026-09-19T11:52:29Z 144 2021.2 2026-09-19T11:52:30Z 144 2021.4 2026-09-19T11:52:31Z 144 2021.4 2026-09-19T11:52:32Z 144 2021.6 2026-09-19T11:52:33Z 144 2021.6 2026-09-19T11:52:34Z 144 2021.8 2026-09-19T11:52:35Z 144 2021.8 2026-09-19T11:52:36Z 144 2022.0 2026-09-19T11:52:37Z 144 2022.2 2026-09-19T11:52:38Z 144 2022.4 2026-09-19T11:52:39Z 144 2022.6 2026-09-19T11:52:40Z 144 2022.8 2026-09-19T11:52:41Z 144 2023.0 2026-09-19T11:52:42Z 144 2023.2 2026-09-19T11:52:43Z 144 2023.4 2026-09-19T11:52:44Z 144 2023.4 2026-09-19T11:52:45Z 144 2023.6 2026-09-19T11:52:46Z 144 2023.8 2026-09-19T11:52:47Z 144 2023.8 2026-09-19T11:52:48Z 144 2024.0 2026-09-19T11:52:49Z 144 2024.0 2026-09-19T11:52:50Z 144 2024.2 2026-09-19T11:52:51Z 144 2024.4 2026-09-19T11:52:52Z 144 2024.4 2026-09-19T11:52:53Z 144 2024.6 2026-09-19T11:52:54Z 144 2024.8 2026-09-19T11:52:55Z 144 2024.8 2026-09-19T11:52:56Z 144 2025.0 2026-09-19T11:52:57Z 144 2025.2 2026-09-19T11:52:58Z 144 2025.4 2026-09-19T11:52:59Z 144 2025.6 2026-09-19T11:53:00Z 144 2025.6 2026-09-19T11:53:01Z 144 2025.8 2026-09-19T11:53:02Z 144 2026.0 2026-09-19T11:53:03Z 144 2026.2 2026-09-19T11:53:04Z 144 2026.4 2026-09-19T11:53:05Z 144 2026.6 2026-09-19T11:53:06Z 144 2026.6 2026-09-19T11:53:07Z 144 2026.8 2026-09-19T11:53:08Z 144 2027.0 2026-09-19T11:53:09Z 144 2027.2 2026-09-19T11:53:10Z 144 2027.2 2026-09-19T11:53:11Z 144 2027.4 2026-09-19T11:53:12Z 144 2027.4 2026-09-19T11:53:13Z 144 2027.6 2026-09-19T11:53:14Z 144 2027.6 2026-09-19T11:53:15Z 144 2027.6 2026-09-19T11:53:16Z 144 2027.8 2026-09-19T11:53:17Z 144 2027.8 2026-09-19T11:53:18Z 144 2027.8 2026-09-19T11:53:19Z 144 2027.8 2026-09-19T11:53:20Z 144 2027.8 2026-09-19T11:53:21Z 144 2027.8 2026-09-19T11:53:22Z 144 2027.8 2026-09-19T11:53:23Z 144 2027.8 2026-09-19T11:53:24Z 144 2027.8 2026-09-19T11:53:25Z 144 2027.8 2026-09-19T11:53:26Z 144 2027.8 2026-09-19T11:53:27Z 144 2027.8 2026-09-19T11:53:28Z 144 2027.8 2026-09-19T11:53:29Z 144 2027.8 2026-09-19T11:53:30Z 144 2027.8 2026-09-19T11:53:31Z 144 2027.6 2026-09-19T11:53:32Z 144 2027.6 2026-09-19T11:53:33Z 144 2027.6 2026-09-19T11:53:34Z 144 2027.6 2026-09-19T11:53:35Z 144 2027.6 2026-09-19T11:53:36Z 144 2027.6 2026-09-19T11:53:37Z 144 2027.6 2026-09-19T11:53:38Z 144 2027.6 2026-09-19T11:53:39Z 144 2027.6 2026-09-19T11:53:40Z 144 2027.6 2026-09-19T11:53:41Z 144 2027.4 2026-09-19T11:53:42Z 144 2027.4 2026-09-19T11:53:43Z 144 2027.4 2026-09-19T11:53:44Z 144 2027.6 2026-09-19T11:53:45Z 144 2027.6 2026-09-19T11:53:46Z 144 2027.6 2026-09-19T11:53:47Z 144 2027.6 2026-09-19T11:53:48Z 144 2027.6 2026-09-19T11:53:49Z 144 2027.8 2026-09-19T11:53:50Z 144 2027.8 2026-09-19T11:53:51Z 144 2027.8 2026-09-19T11:53:52Z 144 2027.8 2026-09-19T11:53:53Z 144 2027.8 2026-09-19T11:53:54Z 144 2027.8 2026-09-19T11:53:55Z 144 2027.8 2026-09-19T11:53:56Z 144 2027.8 2026-09-19T11:53:57Z 144 2027.8 2026-09-19T11:53:58Z 144 2027.8 2026-09-19T11:53:59Z 144 2027.8 2026-09-19T11:54:00Z 144 2027.8 2026-09-19T11:54:01Z 144 2027.8 2026-09-19T11:54:02Z 144 2027.8 2026-09-19T11:54:03Z 144 2027.8 2026-09-19T11:54:04Z 144 2027.8 2026-09-19T11:54:05Z 144 2027.8 2026-09-19T11:54:07Z 144 2027.8 2026-09-19T11:54:08Z 144 2027.8 2026-09-19T11:54:09Z 144 2027.8 2026-09-19T11:54:10Z 144 2027.8 2026-09-19T11:54:11Z 144 2027.8 2026-09-19T11:54:12Z 144 2027.8 2026-09-19T11:54:13Z 144 2028.0 2026-09-19T11:54:14Z 144 2028.0 2026-09-19T11:54:15Z 144 2028.0 2026-09-19T11:54:16Z 144 2028.0 2026-09-19T11:54:17Z 144 2028.0 2026-09-19T11:54:18Z 144 2028.0 2026-09-19T11:54:19Z 144 2028.0 2026-09-19T11:54:20Z 144 2028.0 2026-09-19T11:54:21Z 144 2028.0 2026-09-19T11:54:22Z 144 2028.0 2026-09-19T11:54:23Z 144 2028.0 2026-09-19T11:54:24Z 144 2028.0 2026-09-19T11:54:25Z 144 2028.2 2026-09-19T11:54:26Z 144 2028.2 2026-09-19T11:54:27Z 144 2028.4 2026-09-19T11:54:28Z 144 2028.6 2026-09-19T11:54:29Z 144 2028.8 2026-09-19T11:54:30Z 144 2029.0 2026-09-19T11:54:31Z 144 2029.2 2026-09-19T11:54:32Z 144 2029.4 2026-09-19T11:54:33Z 144 2029.6 2026-09-19T11:54:34Z 144 2029.8 2026-09-19T11:54:35Z 144 2030.0 2026-09-19T11:54:36Z 144 2030.2 2026-09-19T11:54:37Z 144 2030.6 2026-09-19T11:54:38Z 144 2030.8 2026-09-19T11:54:39Z 144 2031.0 2026-09-19T11:54:40Z 144 2031.0 2026-09-19T11:54:41Z 144 2031.2 2026-09-19T11:54:42Z 144 2031.4 2026-09-19T11:54:43Z 144 2031.6 2026-09-19T11:54:44Z 144 2031.8 2026-09-19T11:54:45Z 144 2032.0 2026-09-19T11:54:46Z 144 2032.2 2026-09-19T11:54:47Z 144 2032.4 2026-09-19T11:54:48Z 144 2032.6 2026-09-19T11:54:49Z 144 2032.8 2026-09-19T11:54:50Z 144 2033.0 2026-09-19T11:54:51Z 144 2033.2 2026-09-19T11:54:52Z 144 2033.6 2026-09-19T11:54:53Z 144 2033.8 2026-09-19T11:54:54Z 144 2034.0 2026-09-19T11:54:55Z 144 2034.2 2026-09-19T11:54:56Z 144 2034.4 2026-09-19T11:54:57Z 144 2034.6 2026-09-19T11:54:58Z 144 2034.6 2026-09-19T11:54:59Z 144 2034.8 2026-09-19T11:55:00Z 144 2035.0 2026-09-19T11:55:01Z 144 2035.2 2026-09-19T11:55:02Z 144 2035.4 2026-09-19T11:55:03Z 144 2035.6 2026-09-19T11:55:04Z 144 2035.8 2026-09-19T11:55:05Z 144 2036.0 2026-09-19T11:55:06Z 144 2036.2 2026-09-19T11:55:07Z 144 2036.4 2026-09-19T11:55:08Z 144 2036.6 2026-09-19T11:55:09Z 144 2036.8 2026-09-19T11:55:10Z 144 2037.0 2026-09-19T11:55:11Z 144 2037.0 2026-09-19T11:55:12Z 144 2037.2 2026-09-19T11:55:13Z 144 2037.4 2026-09-19T11:55:14Z 144 2037.4 2026-09-19T11:55:15Z 144 2037.6 2026-09-19T11:55:16Z 144 2037.6 2026-09-19T11:55:17Z 144 2037.8 2026-09-19T11:55:18Z 144 2037.8 2026-09-19T11:55:19Z 144 2037.8 2026-09-19T11:55:20Z 144 2037.8 2026-09-19T11:55:21Z 144 2037.8 2026-09-19T11:55:22Z 144 2037.8 2026-09-19T11:55:23Z 144 2037.8 2026-09-19T11:55:24Z 144 2037.8 2026-09-19T11:55:25Z 144 2037.8 2026-09-19T11:55:26Z 144 2037.8 2026-09-19T11:55:27Z 144 2037.8 2026-09-19T11:55:28Z 144 2037.8 2026-09-19T11:55:29Z 144 2037.6 2026-09-19T11:55:30Z 144 2037.6 2026-09-19T11:55:31Z 144 2037.8 2026-09-19T11:55:32Z 144 2037.8 2026-09-19T11:55:33Z 144 2037.8 2026-09-19T11:55:34Z 144 2037.8 2026-09-19T11:55:35Z 144 2037.8 2026-09-19T11:55:36Z 144 2037.8 2026-09-19T11:55:37Z 144 2038.0 2026-09-19T11:55:38Z 144 2038.0 2026-09-19T11:55:39Z 144 2038.0 2026-09-19T11:55:40Z 144 2037.8 2026-09-19T11:55:41Z 144 2037.8 2026-09-19T11:55:42Z 144 2037.8 2026-09-19T11:55:43Z 144 2037.8 2026-09-19T11:55:44Z 144 2037.6 2026-09-19T11:55:45Z 144 2037.6 2026-09-19T11:55:46Z 144 2037.6 2026-09-19T11:55:47Z 144 2037.6 2026-09-19T11:55:48Z 144 2037.6 2026-09-19T11:55:49Z 144 2037.6 2026-09-19T11:55:50Z 144 2037.4 2026-09-19T11:55:51Z 144 2037.4 2026-09-19T11:55:52Z 144 2037.4 2026-09-19T11:55:53Z 144 2037.2 2026-09-19T11:55:54Z 144 2053.0 2026-09-19T12:00:29Z 144 2052.6 2026-09-19T12:00:30Z 144 2052.2 2026-09-19T12:00:31Z 144 2051.8 2026-09-19T12:00:32Z 144 2051.6 2026-09-19T12:00:33Z 144 2051.4 2026-09-19T12:00:34Z 144 2051.2 2026-09-19T12:00:35Z 144 2051.2 2026-09-19T12:00:36Z 144 2051.0 2026-09-19T12:00:37Z 144 2051.0 2026-09-19T12:00:38Z 144 2051.0 2026-09-19T12:00:39Z 144 2051.0 2026-09-19T12:00:40Z 144 2051.2 2026-09-19T12:00:41Z 144 2053.4 2026-09-19T12:00:42Z 144 2053.6 2026-09-19T12:00:43Z 144 2053.6 2026-09-19T12:00:44Z 144 2053.8 2026-09-19T12:00:45Z 144 2054.0 2026-09-19T12:00:46Z 144 2054.0 2026-09-19T12:00:47Z 144 2053.8 2026-09-19T12:00:48Z 144 2052.8 2026-09-19T12:00:49Z 144 2052.0 2026-09-19T12:00:50Z 144 2051.0 2026-09-19T12:00:51Z 144 2049.8 2026-09-19T12:00:52Z 144 2048.4 2026-09-19T12:00:53Z 144 2047.2 2026-09-19T12:00:54Z 144 2045.8 2026-09-19T12:00:55Z 144 2044.6 2026-09-19T12:00:56Z 144 2043.6 2026-09-19T12:00:57Z 144 2042.8 2026-09-19T12:00:58Z 144 2042.4 2026-09-19T12:00:59Z 144 2042.2 2026-09-19T12:01:00Z 144 2042.2 2026-09-19T12:01:01Z 144 2042.8 2026-09-19T12:01:02Z 144 2043.4 2026-09-19T12:01:03Z 144 2044.2 2026-09-19T12:01:04Z 144 2045.2 2026-09-19T12:01:05Z 144 2046.2 2026-09-19T12:01:06Z 144 2047.2 2026-09-19T12:01:07Z 144 2048.4 2026-09-19T12:01:08Z 144 2049.2 2026-09-19T12:01:09Z 144 2050.0 2026-09-19T12:01:10Z 144 2050.6 2026-09-19T12:01:11Z 144 2051.2 2026-09-19T12:01:12Z 144 2051.4 2026-09-19T12:01:13Z 144 2051.8 2026-09-19T12:01:14Z 144 2052.0 2026-09-19T12:01:15Z 144 2052.2 2026-09-19T12:01:16Z 144 2052.2 2026-09-19T12:01:17Z 144 2052.4 2026-09-19T12:01:18Z 144 2052.6 2026-09-19T12:01:19Z 144 2052.8 2026-09-19T12:01:20Z 144 2053.0 2026-09-19T12:01:21Z 144 2053.0 2026-09-19T12:01:22Z 144 2053.2 2026-09-19T12:01:23Z 144 2053.4 2026-09-19T12:01:24Z 144 2053.6 2026-09-19T12:01:25Z 144 2053.6 2026-09-19T12:01:26Z 144 2053.6 2026-09-19T12:01:27Z 144 2053.8 2026-09-19T12:01:28Z 144 2053.8 2026-09-19T12:01:29Z 144 2053.8 2026-09-19T12:01:30Z 144 2054.0 2026-09-19T12:01:31Z 144 2054.0 2026-09-19T12:01:32Z 144 2054.0 2026-09-19T12:01:33Z 144 2054.2 2026-09-19T12:01:34Z 144 2054.2 2026-09-19T12:01:35Z 144 2054.4 2026-09-19T12:01:36Z 144 2054.4 2026-09-19T12:01:37Z 144 2054.6 2026-09-19T12:01:38Z 144 2054.6 2026-09-19T12:01:39Z 144 2054.8 2026-09-19T12:01:40Z 144 2054.8 2026-09-19T12:01:41Z 144 2055.0 2026-09-19T12:01:42Z 144 2055.0 2026-09-19T12:01:43Z 144 2055.2 2026-09-19T12:01:44Z 144 2055.2 2026-09-19T12:01:45Z 144 2055.4 2026-09-19T12:01:46Z 144 2055.4 2026-09-19T12:01:47Z 144 2055.6 2026-09-19T12:01:48Z 144 2055.6 2026-09-19T12:01:49Z 144 2055.8 2026-09-19T12:01:50Z 144 2055.8 2026-09-19T12:01:51Z 144 2056.0 2026-09-19T12:01:52Z 144 2056.2 2026-09-19T12:01:53Z 144 2056.2 2026-09-19T12:01:54Z 144 2056.4 2026-09-19T12:01:55Z 144 2056.6 2026-09-19T12:01:56Z 144 2056.6 2026-09-19T12:01:57Z 144 2056.8 2026-09-19T12:01:58Z 144 2056.8 2026-09-19T12:01:59Z 144 2056.8 2026-09-19T12:02:00Z 144 2056.8 2026-09-19T12:02:01Z 144 2057.0 2026-09-19T12:02:02Z 149 2057.0 2026-09-19T12:02:03Z 149 2057.0 2026-09-19T12:02:04Z 149 2057.0 2026-09-19T12:02:05Z 149 2057.0 2026-09-19T12:02:06Z 149 2057.0 2026-09-19T12:02:07Z 156 2057.2 2026-09-19T12:02:08Z 156 2057.2 2026-09-19T12:02:09Z 156 2057.4 2026-09-19T12:02:10Z 156 2057.4 2026-09-19T12:02:11Z 156 2057.6 2026-09-19T12:02:12Z 156 2057.8 2026-09-19T12:02:13Z 156 2058.0 2026-09-19T12:02:14Z 156 2058.2 2026-09-19T12:02:15Z 156 2058.4 2026-09-19T12:02:16Z 154 2058.6 2026-09-19T12:02:17Z 154 2058.8 2026-09-19T12:02:18Z 154 2059.0 2026-09-19T12:02:19Z 154 2059.2 2026-09-19T12:02:20Z 154 2059.4 2026-09-19T12:02:21Z 154 2059.6 2026-09-19T12:02:22Z 154 2059.8 2026-09-19T12:02:23Z 154 2060.0 2026-09-19T12:02:24Z 154 2060.0 2026-09-19T12:02:25Z 154 2060.2 2026-09-19T12:02:26Z 154 2060.4 2026-09-19T12:02:27Z 154 2060.6 2026-09-19T12:02:28Z 154 2060.8 2026-09-19T12:02:29Z 159 2060.8 2026-09-19T12:02:31Z 159 2061.0 2026-09-19T12:02:32Z 159 2061.2 2026-09-19T12:02:33Z 159 2061.4 2026-09-19T12:02:34Z 159 2061.6 2026-09-19T12:02:35Z 159 2061.6 2026-09-19T12:02:36Z 159 2061.8 2026-09-19T12:02:37Z 161 2062.0 2026-09-19T12:02:38Z 161 2062.2 2026-09-19T12:02:39Z 161 2062.4 2026-09-19T12:02:40Z 161 2062.4 2026-09-19T12:02:41Z 161 2062.6 2026-09-19T12:02:42Z 161 2062.6 2026-09-19T12:02:43Z 161 2062.8 2026-09-19T12:02:44Z 161 2062.8 2026-09-19T12:02:45Z 161 2062.8 2026-09-19T12:02:46Z 161 2063.0 2026-09-19T12:02:47Z 161 2063.0 2026-09-19T12:02:48Z 161 2063.0 2026-09-19T12:02:49Z 161 2063.2 2026-09-19T12:02:50Z 161 2063.4 2026-09-19T12:02:51Z 161 2063.4 2026-09-19T12:02:52Z 161 2063.6 2026-09-19T12:02:53Z 161 2063.6 2026-09-19T12:02:54Z 161 2063.8 2026-09-19T12:02:55Z 161 2063.8 2026-09-19T12:02:56Z 161 2064.0 2026-09-19T12:02:57Z 160 2064.0 2026-09-19T12:02:58Z 160 2064.0 2026-09-19T12:02:59Z 160 2064.2 2026-09-19T12:03:00Z 160 2064.2 2026-09-19T12:03:01Z 161 2064.2 2026-09-19T12:03:02Z 161 2064.2 2026-09-19T12:03:03Z 161 2064.2 2026-09-19T12:03:04Z 161 2064.2 2026-09-19T12:03:05Z 161 2064.4 2026-09-19T12:03:06Z 161 2064.4 2026-09-19T12:03:07Z 159 2064.6 2026-09-19T12:03:08Z 158 2064.6 2026-09-19T12:03:09Z 158 2064.8 2026-09-19T12:03:10Z 158 2065.0 2026-09-19T12:03:11Z 158 2065.2 2026-09-19T12:03:12Z 158 2065.4 2026-09-19T12:03:13Z 158 2065.6 2026-09-19T12:03:14Z 158 2065.8 2026-09-19T12:03:15Z 158 2066.0 2026-09-19T12:03:16Z 158 2066.2 2026-09-19T12:03:17Z 158 2066.4 2026-09-19T12:03:18Z 158 2066.6 2026-09-19T12:03:19Z 158 2066.8 2026-09-19T12:03:20Z 158 2066.8 2026-09-19T12:03:21Z 158 2067.0 2026-09-19T12:03:22Z 158 2067.2 2026-09-19T12:03:23Z 158 2067.4 2026-09-19T12:03:24Z 158 2067.6 2026-09-19T12:03:25Z 158 2067.8 2026-09-19T12:03:26Z 158 2068.0 2026-09-19T12:03:27Z 159 2068.2 2026-09-19T12:03:28Z 159 2068.4 2026-09-19T12:03:29Z 159 2068.6 2026-09-19T12:03:30Z 159 2068.8 2026-09-19T12:03:31Z 159 2069.0 2026-09-19T12:03:32Z 159 2069.4 2026-09-19T12:03:33Z 159 2069.6 2026-09-19T12:03:34Z 159 2069.8 2026-09-19T12:03:35Z 165 2070.0 2026-09-19T12:03:36Z 165 2070.2 2026-09-19T12:03:37Z 165 2070.4 2026-09-19T12:03:38Z 165 2070.6 2026-09-19T12:03:39Z 165 2070.6 2026-09-19T12:03:40Z 167 2070.8 2026-09-19T12:03:41Z 167 2071.0 2026-09-19T12:03:42Z 167 2071.0 2026-09-19T12:03:43Z 167 2071.2 2026-09-19T12:03:44Z 167 2071.2 2026-09-19T12:03:45Z 167 2071.4 2026-09-19T12:03:46Z 167 2071.4 2026-09-19T12:03:47Z 167 2071.6 2026-09-19T12:03:48Z 167 2071.8 2026-09-19T12:03:49Z 167 2072.0 2026-09-19T12:03:50Z 167 2072.4 2026-09-19T12:03:51Z 167 2072.6 2026-09-19T12:03:52Z 167 2072.8 2026-09-19T12:03:53Z 167 2073.0 2026-09-19T12:03:54Z 167 2073.0 2026-09-19T12:03:55Z 167 2073.2 2026-09-19T12:03:56Z 167 2073.2 2026-09-19T12:03:57Z 167 2073.4 2026-09-19T12:03:58Z 167 2073.4 2026-09-19T12:03:59Z 167 2073.4 2026-09-19T12:04:00Z 167 2073.4 2026-09-19T12:04:01Z 167 2073.4 2026-09-19T12:04:02Z 167 2073.4 2026-09-19T12:04:03Z 167 2073.4 2026-09-19T12:04:04Z 167 2073.4 2026-09-19T12:04:05Z 167 2073.4 2026-09-19T12:04:06Z 167 2073.4 2026-09-19T12:04:07Z 167 2073.6 2026-09-19T12:04:08Z 167 2073.6 2026-09-19T12:04:09Z 167 2073.6 2026-09-19T12:04:10Z 167 2073.8 2026-09-19T12:04:11Z 167 2074.0 2026-09-19T12:04:12Z 167 2074.2 2026-09-19T12:04:13Z 167 2074.4 2026-09-19T12:04:14Z 167 2074.6 2026-09-19T12:04:15Z 167 2074.8 2026-09-19T12:04:16Z 167 2075.0 2026-09-19T12:04:17Z 167 2075.0 2026-09-19T12:04:18Z 167 2075.2 2026-09-19T12:04:19Z 167 2075.2 2026-09-19T12:04:20Z 167 2075.2 2026-09-19T12:04:21Z 167 2075.2 2026-09-19T12:04:22Z 167 2075.2 2026-09-19T12:04:23Z 167 2075.0 2026-09-19T12:04:24Z 167 2075.0 2026-09-19T12:04:25Z 167 2075.0 2026-09-19T12:04:26Z 167 2075.0 2026-09-19T12:04:27Z 167 2075.0 2026-09-19T12:04:28Z 167 2075.0 2026-09-19T12:04:29Z 167 2075.0 2026-09-19T12:04:30Z 167 2075.0 2026-09-19T12:04:31Z 167 2075.0 2026-09-19T12:04:32Z 167 2075.0 2026-09-19T12:04:33Z 167 2075.0 2026-09-19T12:04:34Z 167 2075.0 2026-09-19T12:04:35Z 167 2075.0 2026-09-19T12:04:37Z 167 2075.0 2026-09-19T12:04:38Z 167 2075.0 2026-09-19T12:04:39Z 167 2075.0 2026-09-19T12:04:40Z 167 2075.0 2026-09-19T12:04:41Z 167 2075.0 2026-09-19T12:04:42Z 167 2075.0 2026-09-19T12:04:43Z 167 2075.0 2026-09-19T12:04:44Z 167 2075.0 2026-09-19T12:04:45Z 167 2075.0 2026-09-19T12:04:46Z 167 2075.0 2026-09-19T12:04:47Z 167 2075.2 2026-09-19T12:04:48Z 167 2075.2 2026-09-19T12:04:49Z 167 2075.2 2026-09-19T12:04:50Z 167 2075.2 2026-09-19T12:04:51Z 167 2075.2 2026-09-19T12:04:52Z 167 2075.2 2026-09-19T12:04:53Z 167 2075.2 2026-09-19T12:04:54Z 167 2075.2 2026-09-19T12:04:55Z 167 2075.2 2026-09-19T12:04:56Z 167 2075.2 2026-09-19T12:04:57Z 167 2075.2 2026-09-19T12:04:58Z 167 2075.2 2026-09-19T12:04:59Z 167 2075.2 2026-09-19T12:05:00Z 167 2075.2 2026-09-19T12:05:01Z 167 2075.2 2026-09-19T12:05:02Z 167 2075.2 2026-09-19T12:05:03Z 167 2075.2 2026-09-19T12:05:04Z 167 2075.2 2026-09-19T12:05:05Z 167 2075.2 2026-09-19T12:05:06Z 167 2075.4 2026-09-19T12:05:07Z 167 2075.4 2026-09-19T12:05:08Z 167 2075.4 2026-09-19T12:05:09Z 139 2075.4 2026-09-19T12:05:10Z 139 2075.4 2026-09-19T12:05:11Z 139 2075.4 2026-09-19T12:05:12Z 139 2075.4 2026-09-19T12:05:13Z 139 2075.4 2026-09-19T12:05:14Z 139 2075.4 2026-09-19T12:05:15Z 139 2075.4 2026-09-19T12:05:16Z 139 2075.4 2026-09-19T12:05:17Z 139 2075.4 2026-09-19T12:05:18Z 139 2075.4 2026-09-19T12:05:19Z 139 2075.2 2026-09-19T12:05:20Z 139 2075.2 2026-09-19T12:05:21Z 139 2075.2 2026-09-19T12:05:22Z 139 2075.2 2026-09-19T12:05:23Z 139 2075.2 2026-09-19T12:05:24Z 139 2075.2 2026-09-19T12:05:25Z 139 2075.2 2026-09-19T12:05:26Z 139 2075.2 2026-09-19T12:05:27Z 139 2075.2 2026-09-19T12:05:28Z 139 2075.2 2026-09-19T12:05:29Z 139 2075.2 2026-09-19T12:05:30Z 129 2075.2 2026-09-19T12:05:31Z 129 2075.4 2026-09-19T12:05:32Z 129 2075.4 2026-09-19T12:05:33Z 129 2075.4 2026-09-19T12:05:34Z 129 2075.2 2026-09-19T12:05:35Z 129 2075.2 2026-09-19T12:05:36Z 129 2075.2 2026-09-19T12:05:37Z 129 2075.2 2026-09-19T12:05:38Z 129 2075.2 2026-09-19T12:05:39Z 131 2075.2 2026-09-19T12:05:40Z 131 2075.2 2026-09-19T12:05:41Z 131 2075.2 2026-09-19T12:05:42Z 131 2075.2 2026-09-19T12:05:43Z 131 2075.2 2026-09-19T12:05:44Z 132 2075.2 2026-09-19T12:05:45Z 132 2075.2 2026-09-19T12:05:46Z 132 2075.2 2026-09-19T12:05:47Z 132 2075.2 2026-09-19T12:05:48Z 132 2075.2 2026-09-19T12:05:49Z 132 2075.2 2026-09-19T12:05:50Z 132 2075.2 2026-09-19T12:05:51Z 132 2075.2 2026-09-19T12:05:52Z 132 2075.2 2026-09-19T12:05:53Z 132 2075.2 2026-09-19T12:05:54Z 127 2075.2 2026-09-19T12:05:55Z 127 2075.2 2026-09-19T12:05:56Z 127 2075.2 2026-09-19T12:05:57Z 130 2075.2 2026-09-19T12:05:58Z 130 2075.2 2026-09-19T12:05:59Z 130 2075.2 2026-09-19T12:06:00Z 130 2075.2 2026-09-19T12:06:01Z 130 2075.0 2026-09-19T12:06:02Z 130 2075.0 2026-09-19T12:06:03Z 127 2075.0 2026-09-19T12:06:04Z 127 2075.0 2026-09-19T12:06:05Z 127 2075.0 2026-09-19T12:06:06Z 127 2075.0 2026-09-19T12:06:07Z 127 2075.0 2026-09-19T12:06:08Z 125 2075.0 2026-09-19T12:06:09Z 125 2075.0 2026-09-19T12:06:10Z 125 2075.0 2026-09-19T12:06:11Z 125 2075.0 2026-09-19T12:06:12Z 125 2075.0 2026-09-19T12:06:13Z 125 2074.8 2026-09-19T12:06:14Z 125 2074.8 2026-09-19T12:06:15Z 125 2074.8 2026-09-19T12:06:16Z 125 2074.8 2026-09-19T12:06:17Z 125 2074.8 2026-09-19T12:06:18Z 125 2074.8 2026-09-19T12:06:19Z 125 2074.8 2026-09-19T12:06:20Z 125 2075.0 2026-09-19T12:06:21Z 125 2075.0 2026-09-19T12:06:22Z 125 2075.0 2026-09-19T12:06:23Z 125 2075.2 2026-09-19T12:06:24Z 125 2075.2 2026-09-19T12:06:25Z 125 2075.4 2026-09-19T12:06:26Z 125 2075.4 2026-09-19T12:06:27Z 125 2075.6 2026-09-19T12:06:28Z 125 2075.6 2026-09-19T12:06:29Z 125 2075.8 2026-09-19T12:06:30Z 125 2075.8 2026-09-19T12:06:31Z 125 2076.0 2026-09-19T12:06:32Z 125 2076.2 2026-09-19T12:06:33Z 125 2076.2 2026-09-19T12:06:34Z 125 2076.4 2026-09-19T12:06:35Z 125 2076.6 2026-09-19T12:06:36Z 125 2076.8 2026-09-19T12:06:37Z 125 2077.0 2026-09-19T12:06:38Z 125 2077.2 2026-09-19T12:06:39Z 125 2077.4 2026-09-19T12:06:40Z 125 2077.6 2026-09-19T12:06:41Z 125 2077.8 2026-09-19T12:06:43Z 125 2078.0 2026-09-19T12:06:44Z 125 2078.2 2026-09-19T12:06:45Z 125 2078.4 2026-09-19T12:06:46Z 125 2078.8 2026-09-19T12:06:47Z 125 2079.0 2026-09-19T12:06:48Z 125 2079.4 2026-09-19T12:06:50Z 125 2079.4 2026-09-19T12:06:51Z 125 2079.6 2026-09-19T12:06:52Z 125 2079.8 2026-09-19T12:06:53Z 125 2079.8 2026-09-19T12:06:54Z 125 2079.8 2026-09-19T12:06:55Z 125 2080.0 2026-09-19T12:06:56Z 125 2080.0 2026-09-19T12:06:57Z 125 2080.2 2026-09-19T12:06:58Z 125 2080.2 2026-09-19T12:06:59Z 125 2080.2 2026-09-19T12:07:00Z 125 2080.4 2026-09-19T12:07:01Z 125 2080.4 2026-09-19T12:07:02Z 125 2080.4 2026-09-19T12:07:03Z 125 2080.6 2026-09-19T12:07:04Z 125 2080.6 2026-09-19T12:07:05Z 125 2080.8 2026-09-19T12:07:06Z 125 2080.8 2026-09-19T12:07:07Z 125 2081.0 2026-09-19T12:07:08Z 125 2081.0 2026-09-19T12:07:09Z 125 2081.2 2026-09-19T12:07:10Z 125 2081.4 2026-09-19T12:07:11Z 125 2081.4 2026-09-19T12:07:12Z 152 2081.6 2026-09-19T12:07:13Z 152 2082.0 2026-09-19T12:07:14Z 152 2082.2 2026-09-19T12:07:15Z 152 2082.4 2026-09-19T12:07:16Z 152 2082.6 2026-09-19T12:07:17Z 152 2083.0 2026-09-19T12:07:18Z 152 2083.2 2026-09-19T12:07:19Z 152 2083.4 2026-09-19T12:07:20Z 152 2083.8 2026-09-19T12:07:21Z 152 2084.0 2026-09-19T12:07:22Z 152 2084.0 2026-09-19T12:07:23Z 152 2084.2 2026-09-19T12:07:24Z 152 2084.2 2026-09-19T12:07:25Z 152 2084.4 2026-09-19T12:07:26Z 152 2084.4 2026-09-19T12:07:27Z 152 2084.4 2026-09-19T12:07:28Z 152 2084.4 2026-09-19T12:07:29Z 152 2084.4 2026-09-19T12:07:30Z 152 2084.4 2026-09-19T12:07:31Z 152 2084.4 2026-09-19T12:07:32Z 152 2084.4 2026-09-19T12:07:33Z 152 2084.4 2026-09-19T12:07:34Z 152 2084.4 2026-09-19T12:07:35Z 152 2084.4 2026-09-19T12:07:36Z 152 2084.4 2026-09-19T12:07:37Z 152 2084.4 2026-09-19T12:07:38Z 152 2084.4 2026-09-19T12:07:39Z 152 2084.4 2026-09-19T12:07:40Z 152 2084.4 2026-09-19T12:07:41Z 152 2084.4 2026-09-19T12:07:42Z 152 2084.4 2026-09-19T12:07:43Z 152 2084.6 2026-09-19T12:07:44Z 152 2084.6 2026-09-19T12:07:45Z 152 2084.4 2026-09-19T12:07:46Z 152 2084.4 2026-09-19T12:07:47Z 152 2084.4 2026-09-19T12:07:48Z 152 2084.4 2026-09-19T12:07:49Z 152 2084.4 2026-09-19T12:07:50Z 152 2084.4 2026-09-19T12:07:51Z 152 2084.4 2026-09-19T12:07:52Z 152 2084.4 2026-09-19T12:07:53Z 152 2084.6 2026-09-19T12:07:54Z 152 2084.6 2026-09-19T12:07:55Z 152 2084.6 2026-09-19T12:07:56Z 152 2084.8 2026-09-19T12:07:57Z 152 2084.8 2026-09-19T12:07:58Z 152 2085.0 2026-09-19T12:07:59Z 152 2085.0 2026-09-19T12:08:00Z 152 2085.2 2026-09-19T12:08:01Z 152 2085.4 2026-09-19T12:08:02Z 152 2085.6 2026-09-19T12:08:03Z 152 2085.8 2026-09-19T12:08:04Z 152 2086.0 2026-09-19T12:08:05Z 152 2086.2 2026-09-19T12:08:06Z 152 2086.4 2026-09-19T12:08:07Z 152 2086.6 2026-09-19T12:08:08Z 152 2086.8 2026-09-19T12:08:09Z 152 2087.0 2026-09-19T12:08:10Z 152 2087.2 2026-09-19T12:08:11Z 152 2087.6 2026-09-19T12:08:12Z 152 2087.8 2026-09-19T12:08:13Z 152 2088.0 2026-09-19T12:08:14Z 152 2088.2 2026-09-19T12:08:15Z 152 2088.4 2026-09-19T12:08:16Z 152 2088.6 2026-09-19T12:08:17Z 152 2088.6 2026-09-19T12:08:18Z 152 2088.8 2026-09-19T12:08:19Z 152 2089.0 2026-09-19T12:08:20Z 152 2089.2 2026-09-19T12:08:21Z 152 2089.4 2026-09-19T12:08:22Z 152 2089.6 2026-09-19T12:08:23Z 152 2089.6 2026-09-19T12:08:24Z 152 2089.8 2026-09-19T12:08:25Z 152 2090.0 2026-09-19T12:08:26Z 152 2090.2 2026-09-19T12:08:27Z 152 2090.2 2026-09-19T12:08:28Z 152 2090.4 2026-09-19T12:08:29Z 152 2090.6 2026-09-19T12:08:30Z 152 2090.8 2026-09-19T12:08:31Z 152 2091.0 2026-09-19T12:08:32Z 152 2091.2 2026-09-19T12:08:33Z 152 2091.4 2026-09-19T12:08:34Z 152 2091.6 2026-09-19T12:08:35Z 152 2091.6 2026-09-19T12:08:36Z 152 2091.8 2026-09-19T12:08:37Z 152 2092.0 2026-09-19T12:08:38Z 152 2092.0 2026-09-19T12:08:39Z 152 2092.0 2026-09-19T12:08:40Z 152 2092.2 2026-09-19T12:08:41Z 152 2092.2 2026-09-19T12:08:42Z 152 2092.2 2026-09-19T12:08:43Z 152 2092.4 2026-09-19T12:08:44Z 152 2092.4 2026-09-19T12:08:45Z 152 2092.4 2026-09-19T12:08:46Z 152 2092.4 2026-09-19T12:08:47Z 152 2092.4 2026-09-19T12:08:48Z 152 2092.4 2026-09-19T12:08:50Z 152 2092.4 2026-09-19T12:08:51Z 152 2092.4 2026-09-19T12:08:53Z 152 2092.4 2026-09-19T12:08:55Z 152 2092.4 2026-09-19T12:08:56Z 152 2092.4 2026-09-19T12:08:57Z 152 2092.4 2026-09-19T12:08:59Z 152 2092.4 2026-09-19T12:09:00Z 152 2092.4 2026-09-19T12:09:01Z 152 2092.4 2026-09-19T12:09:02Z 152 2092.4 2026-09-19T12:09:03Z 152 2092.4 2026-09-19T12:09:04Z 152 2092.6 2026-09-19T12:09:05Z 152 2092.6 2026-09-19T12:09:06Z 152 2092.6 2026-09-19T12:09:07Z 152 2092.6 2026-09-19T12:09:08Z 152 2092.6 2026-09-19T12:09:09Z 152 2092.6 2026-09-19T12:09:10Z 152 2092.6 2026-09-19T12:09:11Z 152 2092.6 2026-09-19T12:09:12Z 152 2092.6 2026-09-19T12:09:13Z 152 2092.6 2026-09-19T12:09:14Z 152 2092.6 2026-09-19T12:09:15Z 152 2092.6 2026-09-19T12:09:16Z 152 2092.6 2026-09-19T12:09:17Z 152 2092.4 2026-09-19T12:09:18Z 152 2092.4 2026-09-19T12:09:19Z 152 2092.4 2026-09-19T12:09:20Z 152 2092.4 2026-09-19T12:09:21Z 152 2092.4 2026-09-19T12:09:22Z 152 2092.4 2026-09-19T12:09:23Z 152 2092.4 2026-09-19T12:09:24Z 152 2092.4 2026-09-19T12:09:25Z 152 2092.6 2026-09-19T12:09:26Z 152 2092.6 2026-09-19T12:09:27Z 152 2092.6 2026-09-19T12:09:28Z 152 2092.6 2026-09-19T12:09:29Z 152 2092.6 2026-09-19T12:09:30Z 152 2092.6 2026-09-19T12:09:31Z 152 2092.6 2026-09-19T12:09:32Z 152 2092.6 2026-09-19T12:09:33Z 152 2092.6 2026-09-19T12:09:34Z 152 2092.6 2026-09-19T12:09:35Z 152 2092.6 2026-09-19T12:09:36Z 152 2092.6 2026-09-19T12:09:37Z 152 2092.6 2026-09-19T12:09:38Z 152 2092.4 2026-09-19T12:09:39Z 152 2092.4 2026-09-19T12:09:40Z 152 2092.4 2026-09-19T12:09:41Z 152 2092.4 2026-09-19T12:09:42Z 152 2092.4 2026-09-19T12:09:43Z 152 2092.4 2026-09-19T12:09:44Z 152 2092.4 2026-09-19T12:09:45Z 152 2092.4 2026-09-19T12:09:46Z 152 2092.4 2026-09-19T12:09:47Z 152 2092.4 2026-09-19T12:09:48Z 152 2092.4 2026-09-19T12:09:49Z 152 2092.6 2026-09-19T12:09:50Z 152 2092.6 2026-09-19T12:09:51Z 152 2092.6 2026-09-19T12:09:52Z 152 2092.8 2026-09-19T12:09:53Z 152 2092.8 2026-09-19T12:09:54Z 152 2093.0 2026-09-19T12:09:55Z 152 2093.0 2026-09-19T12:09:56Z 152 2093.0 2026-09-19T12:09:57Z 152 2093.2 2026-09-19T12:09:58Z 152 2093.2 2026-09-19T12:09:59Z 152 2093.4 2026-09-19T12:10:00Z 152 2093.4 2026-09-19T12:10:01Z 152 2093.6 2026-09-19T12:10:02Z 152 2093.8 2026-09-19T12:10:03Z 152 2094.0 2026-09-19T12:10:04Z 152 2094.0 2026-09-19T12:10:05Z 152 2094.4 2026-09-19T12:10:06Z 152 2094.6 2026-09-19T12:10:07Z 152 2094.8 2026-09-19T12:10:08Z 152 2095.0 2026-09-19T12:10:09Z 152 2095.4 2026-09-19T12:10:10Z 152 2095.6 2026-09-19T12:10:11Z 152 2095.8 2026-09-19T12:10:12Z 152 2096.0 2026-09-19T12:10:13Z 152 2096.2 2026-09-19T12:10:14Z 152 2096.4 2026-09-19T12:10:15Z 152 2096.6 2026-09-19T12:10:16Z 152 2096.8 2026-09-19T12:10:17Z 152 2097.0 2026-09-19T12:10:18Z 152 2097.0 2026-09-19T12:10:19Z 152 2097.2 2026-09-19T12:10:20Z 152 2097.4 2026-09-19T12:10:21Z 152 2097.4 2026-09-19T12:10:22Z 152 2097.6 2026-09-19T12:10:23Z 152 2097.6 2026-09-19T12:10:24Z 152 2097.8 2026-09-19T12:10:25Z 152 2097.8 2026-09-19T12:10:26Z 152 2098.0 2026-09-19T12:10:27Z 152 2098.0 2026-09-19T12:10:28Z 152 2098.2 2026-09-19T12:10:29Z 152 2098.2 2026-09-19T12:10:30Z 152 2098.2 2026-09-19T12:10:31Z 152 2098.2 2026-09-19T12:10:32Z 152 2098.2 2026-09-19T12:10:33Z 152 2098.2 2026-09-19T12:10:34Z 152 2098.2 2026-09-19T12:10:35Z 152 2098.2 2026-09-19T12:10:36Z 152 2098.2 2026-09-19T12:10:37Z 152 2098.2 2026-09-19T12:10:38Z 152 2098.4 2026-09-19T12:10:39Z 151 2098.4 2026-09-19T12:10:40Z 151 2098.4 2026-09-19T12:10:41Z 151 2098.4 2026-09-19T12:10:42Z 151 2098.4 2026-09-19T12:10:43Z 152 2098.4 2026-09-19T12:10:44Z 152 2098.4 2026-09-19T12:10:45Z 152 2098.4 2026-09-19T12:10:46Z 152 2098.4 2026-09-19T12:10:47Z 153 2098.4 2026-09-19T12:10:48Z 153 2098.4 2026-09-19T12:10:49Z 153 2098.4 2026-09-19T12:10:50Z 153 2098.4 2026-09-19T12:10:51Z 153 2098.2 2026-09-19T12:10:52Z 153 2100.2 2026-09-19T12:12:10Z 153 2099.8 2026-09-19T12:12:11Z 153 2099.4 2026-09-19T12:12:12Z 153 2099.2 2026-09-19T12:12:13Z 153 2098.8 2026-09-19T12:12:14Z 153 2098.6 2026-09-19T12:12:15Z 153 2098.6 2026-09-19T12:12:16Z 153 2098.4 2026-09-19T12:12:17Z 153 2098.4 2026-09-19T12:12:18Z 153 2098.4 2026-09-19T12:12:19Z 153 2098.4 2026-09-19T12:12:20Z 153 2098.6 2026-09-19T12:12:21Z 153 2098.6 2026-09-19T12:12:22Z 153 2098.8 2026-09-19T12:12:23Z 153 2098.8 2026-09-19T12:12:24Z 153 2099.0 2026-09-19T12:12:25Z 153 2099.2 2026-09-19T12:12:26Z 153 2099.4 2026-09-19T12:12:27Z 153 2099.6 2026-09-19T12:12:28Z 153 2099.8 2026-09-19T12:12:29Z 153 2100.0 2026-09-19T12:12:30Z 153 2100.0 2026-09-19T12:12:31Z 153 2100.2 2026-09-19T12:12:32Z 153 2100.4 2026-09-19T12:12:33Z 153 2100.4 2026-09-19T12:12:34Z 153 2100.6 2026-09-19T12:12:35Z 153 2100.6 2026-09-19T12:12:36Z 153 2100.6 2026-09-19T12:12:37Z 153 2100.8 2026-09-19T12:12:38Z 153 2100.8 2026-09-19T12:12:39Z 153 2101.0 2026-09-19T12:12:40Z 153 2101.0 2026-09-19T12:12:41Z 153 2101.2 2026-09-19T12:12:42Z 153 2101.4 2026-09-19T12:12:43Z 153 2101.6 2026-09-19T12:12:44Z 153 2101.8 2026-09-19T12:12:45Z 153 2102.2 2026-09-19T12:12:46Z 153 2102.4 2026-09-19T12:12:47Z 153 2102.8 2026-09-19T12:12:48Z 153 2103.2 2026-09-19T12:12:49Z 153 2103.4 2026-09-19T12:12:50Z 153 2103.8 2026-09-19T12:12:51Z 153 2104.0 2026-09-19T12:12:52Z 153 2104.4 2026-09-19T12:12:53Z 153 2104.6 2026-09-19T12:12:54Z 153 2104.8 2026-09-19T12:12:55Z 153 2105.0 2026-09-19T12:12:56Z 153 2105.2 2026-09-19T12:12:57Z 153 2105.4 2026-09-19T12:12:58Z 153 2105.4 2026-09-19T12:12:59Z 153 2105.6 2026-09-19T12:13:00Z 153 2105.8 2026-09-19T12:13:01Z 153 2105.8 2026-09-19T12:13:02Z 153 2106.0 2026-09-19T12:13:03Z 153 2106.0 2026-09-19T12:13:04Z 153 2106.0 2026-09-19T12:13:05Z 153 2106.0 2026-09-19T12:13:06Z 153 2106.0 2026-09-19T12:13:07Z 153 2106.0 2026-09-19T12:13:08Z 153 2106.0 2026-09-19T12:13:09Z 153 2106.0 2026-09-19T12:13:10Z 153 2106.0 2026-09-19T12:13:11Z 153 2106.0 2026-09-19T12:13:12Z 153 2106.0 2026-09-19T12:13:13Z 153 2106.0 2026-09-19T12:13:14Z 153 2105.8 2026-09-19T12:13:15Z 153 2105.8 2026-09-19T12:13:16Z 153 2105.8 2026-09-19T12:13:17Z 153 2105.6 2026-09-19T12:13:18Z 153 2105.6 2026-09-19T12:13:19Z 153 2105.6 2026-09-19T12:13:20Z 153 2105.4 2026-09-19T12:13:21Z 153 2105.4 2026-09-19T12:13:22Z 153 2105.6 2026-09-19T12:13:23Z 153 2105.6 2026-09-19T12:13:24Z 153 2105.8 2026-09-19T12:13:25Z 153 2105.8 2026-09-19T12:13:26Z 153 2106.0 2026-09-19T12:13:27Z 153 2106.2 2026-09-19T12:13:28Z 153 2106.4 2026-09-19T12:13:29Z 153 2106.4 2026-09-19T12:13:30Z 153 2106.6 2026-09-19T12:13:31Z 153 2106.6 2026-09-19T12:13:32Z 153 2106.6 2026-09-19T12:13:33Z 153 2106.8 2026-09-19T12:13:34Z 153 2106.8 2026-09-19T12:13:35Z 153 2106.8 2026-09-19T12:13:36Z 153 2106.6 2026-09-19T12:13:37Z 153 2106.6 2026-09-19T12:13:38Z 153 2106.6 2026-09-19T12:13:39Z 153 2106.6 2026-09-19T12:13:40Z 153 2106.6 2026-09-19T12:13:41Z 150 2106.6 2026-09-19T12:13:42Z 150 2106.6 2026-09-19T12:13:43Z 150 2106.8 2026-09-19T12:13:44Z 150 2107.0 2026-09-19T12:13:45Z 150 2107.2 2026-09-19T12:13:46Z 150 2107.4 2026-09-19T12:13:47Z 150 2107.6 2026-09-19T12:13:48Z 150 2107.8 2026-09-19T12:13:49Z 150 2108.2 2026-09-19T12:13:50Z 150 2108.4 2026-09-19T12:13:51Z 150 2108.8 2026-09-19T12:13:52Z 150 2109.0 2026-09-19T12:13:53Z 150 2109.4 2026-09-19T12:13:54Z 150 2109.6 2026-09-19T12:13:55Z 150 2110.0 2026-09-19T12:13:56Z 150 2110.2 2026-09-19T12:13:57Z 150 2110.4 2026-09-19T12:13:58Z 150 2110.6 2026-09-19T12:13:59Z 150 2110.8 2026-09-19T12:14:00Z 150 2111.0 2026-09-19T12:14:01Z 150 2111.0 2026-09-19T12:14:02Z 150 2111.2 2026-09-19T12:14:03Z 150 2111.2 2026-09-19T12:14:04Z 150 2111.4 2026-09-19T12:14:05Z 150 2111.4 2026-09-19T12:14:06Z 150 2111.4 2026-09-19T12:14:07Z 150 2111.4 2026-09-19T12:14:08Z 145 2111.4 2026-09-19T12:14:09Z 145 2111.4 2026-09-19T12:14:10Z 145 2111.4 2026-09-19T12:14:11Z 145 2111.4 2026-09-19T12:14:12Z 145 2111.4 2026-09-19T12:14:13Z 147 2111.4 2026-09-19T12:14:14Z 147 2111.4 2026-09-19T12:14:15Z 147 2111.4 2026-09-19T12:14:16Z 147 2111.6 2026-09-19T12:14:17Z 147 2111.6 2026-09-19T12:14:18Z 147 2111.6 2026-09-19T12:14:19Z 147 2111.6 2026-09-19T12:14:20Z 147 2111.6 2026-09-19T12:14:21Z 160 2111.6 2026-09-19T12:14:22Z 160 2111.6 2026-09-19T12:14:23Z 160 2111.6 2026-09-19T12:14:24Z 160 2111.6 2026-09-19T12:14:25Z 160 2111.6 2026-09-19T12:14:26Z 162 2111.6 2026-09-19T12:14:27Z 162 2111.6 2026-09-19T12:14:28Z 162 2111.6 2026-09-19T12:14:29Z 162 2111.6 2026-09-19T12:14:30Z 162 2111.6 2026-09-19T12:14:31Z 162 2111.6 2026-09-19T12:14:32Z 162 2111.6 2026-09-19T12:14:33Z 162 2111.8 2026-09-19T12:14:34Z 162 2111.8 2026-09-19T12:14:35Z 162 2111.8 2026-09-19T12:14:36Z 162 2112.0 2026-09-19T12:14:37Z 162 2112.0 2026-09-19T12:14:38Z 162 2112.2 2026-09-19T12:14:39Z 162 2112.2 2026-09-19T12:14:40Z 162 2112.2 2026-09-19T12:14:41Z 162 2112.4 2026-09-19T12:14:42Z 162 2112.4 2026-09-19T12:14:43Z 162 2112.4 2026-09-19T12:14:44Z 162 2112.4 2026-09-19T12:14:45Z 162 2112.4 2026-09-19T12:14:46Z 162 2112.4 2026-09-19T12:14:47Z 162 2112.4 2026-09-19T12:14:48Z 162 2112.4 2026-09-19T12:14:49Z 162 2112.4 2026-09-19T12:14:50Z 162 2112.6 2026-09-19T12:14:51Z 162 2112.6 2026-09-19T12:14:52Z 162 2112.8 2026-09-19T12:14:53Z 162 2113.0 2026-09-19T12:14:54Z 162 2113.2 2026-09-19T12:14:55Z 162 2113.6 2026-09-19T12:14:56Z 162 2113.8 2026-09-19T12:14:57Z 162 2114.2 2026-09-19T12:14:58Z 162 2114.4 2026-09-19T12:14:59Z 162 2114.8 2026-09-19T12:15:00Z 162 2115.0 2026-09-19T12:15:01Z 162 2115.2 2026-09-19T12:15:02Z 162 2115.6 2026-09-19T12:15:03Z 162 2115.8 2026-09-19T12:15:04Z 162 2116.0 2026-09-19T12:15:05Z 162 2116.2 2026-09-19T12:15:07Z 162 2116.4 2026-09-19T12:15:08Z 162 2116.6 2026-09-19T12:15:09Z 162 2116.8 2026-09-19T12:15:10Z 162 2117.2 2026-09-19T12:15:11Z 162 2117.4 2026-09-19T12:15:12Z 162 2117.6 2026-09-19T12:15:13Z 162 2118.0 2026-09-19T12:15:14Z 162 2118.2 2026-09-19T12:15:15Z 162 2118.4 2026-09-19T12:15:16Z 162 2118.6 2026-09-19T12:15:17Z 162 2118.8 2026-09-19T12:15:18Z 162 2119.0 2026-09-19T12:15:19Z 162 2119.0 2026-09-19T12:15:20Z 162 2119.2 2026-09-19T12:15:21Z 162 2119.2 2026-09-19T12:15:22Z 162 2119.2 2026-09-19T12:15:23Z 162 2119.2 2026-09-19T12:15:24Z 162 2119.4 2026-09-19T12:15:25Z 162 2119.4 2026-09-19T12:15:26Z 162 2119.4 2026-09-19T12:15:27Z 162 2119.6 2026-09-19T12:15:28Z 162 2119.6 2026-09-19T12:15:29Z 162 2119.8 2026-09-19T12:15:30Z 162 2120.0 2026-09-19T12:15:31Z 162 2120.2 2026-09-19T12:15:32Z 162 2120.4 2026-09-19T12:15:33Z 162 2120.4 2026-09-19T12:15:34Z 162 2120.8 2026-09-19T12:15:35Z 162 2121.0 2026-09-19T12:15:36Z 162 2121.0 2026-09-19T12:15:37Z 162 2121.2 2026-09-19T12:15:38Z 162 2121.2 2026-09-19T12:15:39Z 162 2121.2 2026-09-19T12:15:40Z 162 2121.2 2026-09-19T12:15:41Z 162 2121.2 2026-09-19T12:15:42Z 162 2121.2 2026-09-19T12:15:43Z 162 2121.2 2026-09-19T12:15:44Z 162 2121.2 2026-09-19T12:15:45Z 162 2121.2 2026-09-19T12:15:46Z 162 2121.2 2026-09-19T12:15:47Z 162 2121.2 2026-09-19T12:15:48Z 162 2121.2 2026-09-19T12:15:49Z 162 2121.2 2026-09-19T12:15:50Z 162 2121.2 2026-09-19T12:15:51Z 162 2121.2 2026-09-19T12:15:52Z 162 2121.2 2026-09-19T12:15:53Z 162 2121.2 2026-09-19T12:15:54Z 161 2121.2 2026-09-19T12:15:55Z 161 2121.2 2026-09-19T12:15:56Z 161 2121.2 2026-09-19T12:15:57Z 158 2121.2 2026-09-19T12:15:58Z 158 2121.2 2026-09-19T12:15:59Z 158 2121.2 2026-09-19T12:16:00Z 158 2121.2 2026-09-19T12:16:01Z 158 2121.2 2026-09-19T12:16:02Z 158 2121.2 2026-09-19T12:16:03Z 158 2121.2 2026-09-19T12:16:04Z 158 2121.2 2026-09-19T12:16:05Z 156 2121.2 2026-09-19T12:16:06Z 156 2121.2 2026-09-19T12:16:07Z 156 2121.2 2026-09-19T12:16:08Z 156 2121.2 2026-09-19T12:16:09Z 156 2121.2 2026-09-19T12:16:10Z 156 2121.2 2026-09-19T12:16:11Z 152 2121.2 2026-09-19T12:16:12Z 152 2121.2 2026-09-19T12:16:13Z 152 2121.2 2026-09-19T12:16:14Z 152 2121.4 2026-09-19T12:16:15Z 152 2121.4 2026-09-19T12:16:16Z 152 2121.4 2026-09-19T12:16:17Z 152 2121.4 2026-09-19T12:16:18Z 152 2121.6 2026-09-19T12:16:19Z 152 2121.8 2026-09-19T12:16:20Z 152 2121.8 2026-09-19T12:16:21Z 152 2122.0 2026-09-19T12:16:22Z 152 2122.2 2026-09-19T12:16:23Z 152 2122.4 2026-09-19T12:16:24Z 152 2122.6 2026-09-19T12:16:25Z 152 2122.8 2026-09-19T12:16:26Z 152 2123.0 2026-09-19T12:16:27Z 152 2123.2 2026-09-19T12:16:28Z 152 2123.4 2026-09-19T12:16:29Z 152 2123.6 2026-09-19T12:16:30Z 152 2124.0 2026-09-19T12:16:31Z 152 2124.2 2026-09-19T12:16:32Z 152 2124.4 2026-09-19T12:16:33Z 152 2124.6 2026-09-19T12:16:34Z 152 2125.0 2026-09-19T12:16:35Z 152 2125.2 2026-09-19T12:16:36Z 152 2125.4 2026-09-19T12:16:37Z 152 2125.6 2026-09-19T12:16:38Z 152 2125.8 2026-09-19T12:16:39Z 152 2126.0 2026-09-19T12:16:40Z 152 2126.2 2026-09-19T12:16:41Z 152 2126.4 2026-09-19T12:16:42Z 152 2126.4 2026-09-19T12:16:43Z 152 2126.6 2026-09-19T12:16:44Z 152 2126.8 2026-09-19T12:16:45Z 152 2126.8 2026-09-19T12:16:46Z 152 2127.0 2026-09-19T12:16:47Z 152 2127.0 2026-09-19T12:16:48Z 152 2127.0 2026-09-19T12:16:49Z 152 2127.2 2026-09-19T12:16:50Z 152 2127.2 2026-09-19T12:16:51Z 152 2127.2 2026-09-19T12:16:52Z 152 2127.2 2026-09-19T12:16:53Z 152 2127.2 2026-09-19T12:16:54Z 152 2127.2 2026-09-19T12:16:55Z 152 2127.2 2026-09-19T12:16:56Z 159 2127.2 2026-09-19T12:16:57Z 159 2127.2 2026-09-19T12:16:58Z 159 2127.2 2026-09-19T12:16:59Z 159 2127.2 2026-09-19T12:17:00Z 159 2127.2 2026-09-19T12:17:01Z 157 2127.4 2026-09-19T12:17:02Z 157 2127.4 2026-09-19T12:17:03Z 157 2127.4 2026-09-19T12:17:04Z 157 2127.2 2026-09-19T12:17:05Z 157 2127.2 2026-09-19T12:17:06Z 154 2127.2 2026-09-19T12:17:07Z 154 2127.2 2026-09-19T12:17:08Z 154 2127.2 2026-09-19T12:17:09Z 154 2127.2 2026-09-19T12:17:10Z 154 2127.2 2026-09-19T12:17:11Z 154 2127.2 2026-09-19T12:17:13Z 154 2127.2 2026-09-19T12:17:14Z 154 2127.2 2026-09-19T12:17:15Z 154 2127.4 2026-09-19T12:17:16Z 154 2127.4 2026-09-19T12:17:17Z 154 2127.6 2026-09-19T12:17:18Z 154 2127.6 2026-09-19T12:17:19Z 154 2127.8 2026-09-19T12:17:20Z 154 2128.0 2026-09-19T12:17:21Z 154 2128.2 2026-09-19T12:17:22Z 154 2128.4 2026-09-19T12:17:23Z 154 2128.4 2026-09-19T12:17:24Z 154 2128.6 2026-09-19T12:17:25Z 154 2128.8 2026-09-19T12:17:26Z 154 2128.8 2026-09-19T12:17:27Z 154 2129.0 2026-09-19T12:17:28Z 154 2129.0 2026-09-19T12:17:29Z 154 2129.2 2026-09-19T12:17:30Z 154 2129.2 2026-09-19T12:17:31Z 154 2129.2 2026-09-19T12:17:32Z 154 2129.2 2026-09-19T12:17:33Z 154 2129.4 2026-09-19T12:17:34Z 154 2129.4 2026-09-19T12:17:35Z 154 2129.4 2026-09-19T12:17:36Z 154 2129.4 2026-09-19T12:17:37Z 154 2129.6 2026-09-19T12:17:38Z 154 2129.6 2026-09-19T12:17:39Z 154 2129.8 2026-09-19T12:17:40Z 154 2129.8 2026-09-19T12:17:41Z 154 2129.8 2026-09-19T12:17:42Z 154 2130.0 2026-09-19T12:17:43Z 154 2130.0 2026-09-19T12:17:44Z 154 2130.0 2026-09-19T12:17:45Z 154 2130.0 2026-09-19T12:17:46Z 154 2130.0 2026-09-19T12:17:47Z 154 2130.2 2026-09-19T12:17:48Z 154 2130.2 2026-09-19T12:17:49Z 154 2130.2 2026-09-19T12:17:50Z 154 2130.2 2026-09-19T12:17:51Z 154 2130.4 2026-09-19T12:17:52Z 154 2130.4 2026-09-19T12:17:53Z 154 2130.4 2026-09-19T12:17:54Z 154 2130.4 2026-09-19T12:17:55Z 154 2130.4 2026-09-19T12:17:56Z 156 2130.6 2026-09-19T12:17:57Z 156 2130.6 2026-09-19T12:17:58Z 156 2130.6 2026-09-19T12:17:59Z 156 2130.6 2026-09-19T12:18:00Z 156 2130.6 2026-09-19T12:18:01Z 152 2130.6 2026-09-19T12:18:02Z 152 2130.6 2026-09-19T12:18:03Z 152 2130.4 2026-09-19T12:18:04Z 152 2130.4 2026-09-19T12:18:05Z 142 2130.4 2026-09-19T12:18:06Z 142 2130.4 2026-09-19T12:18:07Z 142 2130.4 2026-09-19T12:18:08Z 142 2130.4 2026-09-19T12:18:09Z 142 2130.4 2026-09-19T12:18:10Z 141 2130.4 2026-09-19T12:18:11Z 141 2130.4 2026-09-19T12:18:12Z 140 2130.4 2026-09-19T12:18:13Z 140 2130.4 2026-09-19T12:18:14Z 140 2130.4 2026-09-19T12:18:15Z 140 2130.4 2026-09-19T12:18:16Z 140 2130.4 2026-09-19T12:18:17Z 140 2130.4 2026-09-19T12:18:18Z 140 2130.4 2026-09-19T12:18:19Z 140 2130.4 2026-09-19T12:18:20Z 140 2130.6 2026-09-19T12:18:21Z 140 2130.6 2026-09-19T12:18:22Z 140 2130.6 2026-09-19T12:18:23Z 140 2130.8 2026-09-19T12:18:24Z 140 2131.0 2026-09-19T12:18:25Z 140 2131.2 2026-09-19T12:18:26Z 140 2131.2 2026-09-19T12:18:27Z 140 2131.4 2026-09-19T12:18:28Z 140 2131.6 2026-09-19T12:18:29Z 140 2131.8 2026-09-19T12:18:30Z 140 2132.0 2026-09-19T12:18:31Z 140 2132.2 2026-09-19T12:18:32Z 140 2132.4 2026-09-19T12:18:33Z 140 2132.4 2026-09-19T12:18:34Z 140 2132.6 2026-09-19T12:18:35Z 140 2132.6 2026-09-19T12:18:36Z 140 2132.8 2026-09-19T12:18:37Z 140 2132.8 2026-09-19T12:18:38Z 140 2132.8 2026-09-19T12:18:39Z 140 2132.8 2026-09-19T12:18:40Z 140 2133.0 2026-09-19T12:18:41Z 140 2133.0 2026-09-19T12:18:42Z 140 2133.0 2026-09-19T12:18:43Z 140 2133.0 2026-09-19T12:18:44Z 140 2133.2 2026-09-19T12:18:45Z 140 2133.2 2026-09-19T12:18:46Z 140 2133.2 2026-09-19T12:18:47Z 140 2133.2 2026-09-19T12:18:48Z 140 2133.4 2026-09-19T12:18:49Z 140 2133.4 2026-09-19T12:18:50Z 140 2133.4 2026-09-19T12:18:51Z 140 2133.4 2026-09-19T12:18:52Z 140 2133.6 2026-09-19T12:18:53Z 140 2133.6 2026-09-19T12:18:54Z 140 2133.6 2026-09-19T12:18:55Z 140 2133.6 2026-09-19T12:18:56Z 139 2133.6 2026-09-19T12:18:57Z 139 2133.6 2026-09-19T12:18:58Z 139 2133.6 2026-09-19T12:18:59Z 139 2133.4 2026-09-19T12:19:00Z 139 2133.4 2026-09-19T12:19:01Z 139 2133.4 2026-09-19T12:19:02Z 139 2133.4 2026-09-19T12:19:03Z 139 2133.2 2026-09-19T12:19:04Z 139 2133.2 2026-09-19T12:19:05Z 139 2133.2 2026-09-19T12:19:06Z 139 2133.0 2026-09-19T12:19:07Z 139 2133.0 2026-09-19T12:19:08Z 139 2133.0 2026-09-19T12:19:09Z 139 2133.0 2026-09-19T12:19:10Z 139 2132.8 2026-09-19T12:19:11Z 139 2132.8 2026-09-19T12:19:12Z 139 2132.8 2026-09-19T12:19:13Z 139 2132.8 2026-09-19T12:19:14Z 139 2132.8 2026-09-19T12:19:15Z 139 2133.0 2026-09-19T12:19:19Z 139 2133.2 2026-09-19T12:19:20Z 139 2133.4 2026-09-19T12:19:21Z 139 2133.4 2026-09-19T12:19:22Z 139 2133.6 2026-09-19T12:19:23Z 139 2133.8 2026-09-19T12:19:24Z 139 2134.0 2026-09-19T12:19:26Z 139 2134.2 2026-09-19T12:19:27Z 139 2134.6 2026-09-19T12:19:28Z 139 2134.8 2026-09-19T12:19:29Z 139 2135.0 2026-09-19T12:19:30Z 139 2135.2 2026-09-19T12:19:31Z 139 2135.4 2026-09-19T12:19:32Z 139 2135.8 2026-09-19T12:19:33Z 139 2136.2 2026-09-19T12:19:34Z 139 2136.2 2026-09-19T12:19:35Z 139 2136.4 2026-09-19T12:19:36Z 139 2136.6 2026-09-19T12:19:37Z 139 2136.8 2026-09-19T12:19:38Z 139 2136.8 2026-09-19T12:19:39Z 139 2137.0 2026-09-19T12:19:40Z 139 2137.0 2026-09-19T12:19:41Z 139 2137.2 2026-09-19T12:19:42Z 139 2137.2 2026-09-19T12:19:43Z 139 2137.4 2026-09-19T12:19:44Z 139 2137.4 2026-09-19T12:19:45Z 139 2137.6 2026-09-19T12:19:46Z 139 2137.6 2026-09-19T12:19:47Z 139 2137.8 2026-09-19T12:19:48Z 139 2138.0 2026-09-19T12:19:49Z 139 2138.2 2026-09-19T12:19:50Z 139 2138.4 2026-09-19T12:19:51Z 139 2138.6 2026-09-19T12:19:52Z 139 2138.8 2026-09-19T12:19:53Z 139 2139.2 2026-09-19T12:19:54Z 139 2139.4 2026-09-19T12:19:55Z 139 2139.6 2026-09-19T12:19:56Z 139 2140.0 2026-09-19T12:19:57Z 139 2140.2 2026-09-19T12:19:58Z 139 2140.4 2026-09-19T12:19:59Z 139 2140.6 2026-09-19T12:20:00Z 139 2141.0 2026-09-19T12:20:01Z 139 2141.2 2026-09-19T12:20:02Z 139 2141.4 2026-09-19T12:20:03Z 139 2141.6 2026-09-19T12:20:04Z 139 2141.8 2026-09-19T12:20:05Z 139 2142.0 2026-09-19T12:20:06Z 139 2142.2 2026-09-19T12:20:07Z 139 2142.4 2026-09-19T12:20:08Z 139 2142.6 2026-09-19T12:20:09Z 139 2142.8 2026-09-19T12:20:10Z 139 2142.8 2026-09-19T12:20:11Z 139 2143.0 2026-09-19T12:20:12Z 139 2143.2 2026-09-19T12:20:13Z 139 2143.4 2026-09-19T12:20:14Z 139 2143.6 2026-09-19T12:20:15Z 139 2144.2 2026-09-19T12:20:19Z 139 2144.4 2026-09-19T12:20:20Z 139 2144.6 2026-09-19T12:20:21Z 139 2144.8 2026-09-19T12:20:22Z 139 2145.0 2026-09-19T12:20:23Z 139 2145.2 2026-09-19T12:20:24Z 139 2145.4 2026-09-19T12:20:26Z 139 2145.4 2026-09-19T12:20:27Z 139 2145.6 2026-09-19T12:20:28Z 139 2145.8 2026-09-19T12:20:29Z 139 2145.8 2026-09-19T12:20:30Z 139 2146.0 2026-09-19T12:20:31Z 139 2146.0 2026-09-19T12:20:32Z 165 2146.2 2026-09-19T12:20:33Z 165 2146.2 2026-09-19T12:20:34Z 165 2146.2 2026-09-19T12:20:35Z 165 2146.2 2026-09-19T12:20:36Z 165 2146.2 2026-09-19T12:20:37Z 165 2146.2 2026-09-19T12:20:38Z 165 2146.2 2026-09-19T12:20:39Z 165 2146.2 2026-09-19T12:20:40Z 165 2146.2 2026-09-19T12:20:41Z 165 2146.4 2026-09-19T12:20:42Z 165 2146.4 2026-09-19T12:20:43Z 165 2146.4 2026-09-19T12:20:44Z 165 2146.4 2026-09-19T12:20:45Z 165 2146.6 2026-09-19T12:20:46Z 165 2146.6 2026-09-19T12:20:47Z 165 2146.6 2026-09-19T12:20:48Z 165 2146.6 2026-09-19T12:20:49Z 165 2146.6 2026-09-19T12:20:50Z 165 2146.8 2026-09-19T12:20:51Z 165 2146.8 2026-09-19T12:20:52Z 165 2146.8 2026-09-19T12:20:53Z 165 2146.8 2026-09-19T12:20:54Z 165 2146.8 2026-09-19T12:20:55Z 165 2146.8 2026-09-19T12:20:56Z 165 2146.8 2026-09-19T12:20:57Z 165 2146.8 2026-09-19T12:20:58Z 165 2146.8 2026-09-19T12:20:59Z 165 2146.8 2026-09-19T12:21:00Z 165 2146.8 2026-09-19T12:21:01Z 165 2146.8 2026-09-19T12:21:02Z 165 2146.8 2026-09-19T12:21:03Z 165 2147.0 2026-09-19T12:21:04Z 165 2147.0 2026-09-19T12:21:05Z 165 2147.2 2026-09-19T12:21:06Z 165 2147.2 2026-09-19T12:21:07Z 165 2147.4 2026-09-19T12:21:08Z 165 2147.6 2026-09-19T12:21:09Z 165 2147.8 2026-09-19T12:21:10Z 165 2148.0 2026-09-19T12:21:11Z 165 2148.2 2026-09-19T12:21:12Z 165 2148.4 2026-09-19T12:21:13Z 165 2148.6 2026-09-19T12:21:14Z 165 2148.8 2026-09-19T12:21:15Z 165 2148.8 2026-09-19T12:21:16Z 154 2148.8 2026-09-19T12:21:18Z 155 2149.4 2026-09-19T12:21:19Z 155 2149.6 2026-09-19T12:21:20Z 155 2149.6 2026-09-19T12:21:21Z 155 2149.8 2026-09-19T12:21:22Z 155 2150.0 2026-09-19T12:21:23Z 155 2150.0 2026-09-19T12:21:24Z 155 2150.2 2026-09-19T12:21:25Z 160 2150.4 2026-09-19T12:21:26Z 160 2150.6 2026-09-19T12:21:27Z 160 2150.8 2026-09-19T12:21:28Z 160 2150.8 2026-09-19T12:21:29Z 160 2151.0 2026-09-19T12:21:30Z 160 2151.2 2026-09-19T12:21:31Z 160 2151.6 2026-09-19T12:21:32Z 160 2151.8 2026-09-19T12:21:33Z 160 2152.0 2026-09-19T12:21:34Z 160 2152.2 2026-09-19T12:21:35Z 160 2152.4 2026-09-19T12:21:36Z 160 2152.6 2026-09-19T12:21:37Z 160 2152.8 2026-09-19T12:21:38Z 160 2153.0 2026-09-19T12:21:39Z 160 2153.4 2026-09-19T12:21:40Z 160 2153.6 2026-09-19T12:21:41Z 160 2153.8 2026-09-19T12:21:42Z 160 2154.0 2026-09-19T12:21:43Z 160 2154.4 2026-09-19T12:21:44Z 160 2154.6 2026-09-19T12:21:45Z 160 2154.8 2026-09-19T12:21:46Z 160 2155.0 2026-09-19T12:21:47Z 160 2155.2 2026-09-19T12:21:48Z 160 2155.2 2026-09-19T12:21:49Z 160 2155.4 2026-09-19T12:21:50Z 160 2155.4 2026-09-19T12:21:51Z 160 2155.6 2026-09-19T12:21:52Z 160 2155.6 2026-09-19T12:21:53Z 160 2155.8 2026-09-19T12:21:54Z 160 2155.8 2026-09-19T12:21:55Z 160 2156.0 2026-09-19T12:21:56Z 160 2156.0 2026-09-19T12:21:57Z 160 2156.2 2026-09-19T12:21:58Z 160 2156.2 2026-09-19T12:21:59Z 160 2156.4 2026-09-19T12:22:00Z 160 2156.6 2026-09-19T12:22:01Z 160 2156.6 2026-09-19T12:22:02Z 160 2156.8 2026-09-19T12:22:03Z 160 2157.0 2026-09-19T12:22:04Z 160 2157.0 2026-09-19T12:22:05Z 160 2157.2 2026-09-19T12:22:06Z 160 2157.2 2026-09-19T12:22:07Z 160 2157.4 2026-09-19T12:22:08Z 160 2157.4 2026-09-19T12:22:09Z 160 2157.6 2026-09-19T12:22:10Z 160 2157.6 2026-09-19T12:22:11Z 160 2157.8 2026-09-19T12:22:12Z 160 2157.8 2026-09-19T12:22:13Z 160 2158.0 2026-09-19T12:22:14Z 160 2158.0 2026-09-19T12:22:15Z 160 2158.0 2026-09-19T12:22:16Z 160 2158.0 2026-09-19T12:22:17Z 160 2158.2 2026-09-19T12:22:18Z 160 2158.2 2026-09-19T12:22:19Z 160 2158.2 2026-09-19T12:22:20Z 160 2158.4 2026-09-19T12:22:21Z 160 2158.4 2026-09-19T12:22:22Z 160 2158.6 2026-09-19T12:22:23Z 160 2158.6 2026-09-19T12:22:24Z 160 2158.6 2026-09-19T12:22:25Z 160 2158.6 2026-09-19T12:22:26Z 168 2158.6 2026-09-19T12:22:27Z 168 2158.8 2026-09-19T12:22:28Z 168 2158.8 2026-09-19T12:22:29Z 168 2158.8 2026-09-19T12:22:30Z 168 2159.0 2026-09-19T12:22:31Z 167 2159.0 2026-09-19T12:22:32Z 167 2159.0 2026-09-19T12:22:33Z 167 2159.2 2026-09-19T12:22:34Z 167 2159.4 2026-09-19T12:22:35Z 167 2159.4 2026-09-19T12:22:36Z 167 2159.4 2026-09-19T12:22:37Z 167 2159.6 2026-09-19T12:22:38Z 167 2159.6 2026-09-19T12:22:39Z 167 2159.6 2026-09-19T12:22:40Z 167 2159.6 2026-09-19T12:22:41Z 167 2159.8 2026-09-19T12:22:42Z 167 2159.8 2026-09-19T12:22:43Z 167 2159.8 2026-09-19T12:22:44Z 167 2159.8 2026-09-19T12:22:45Z 167 2160.0 2026-09-19T12:22:49Z 167 2160.2 2026-09-19T12:22:50Z 167 2160.2 2026-09-19T12:22:51Z 167 2160.4 2026-09-19T12:22:52Z 158 2160.6 2026-09-19T12:22:53Z 158 2160.8 2026-09-19T12:22:54Z 158 2161.0 2026-09-19T12:22:55Z 158 2161.2 2026-09-19T12:22:56Z 158 2161.4 2026-09-19T12:22:57Z 156 2161.6 2026-09-19T12:22:58Z 156 2161.8 2026-09-19T12:22:59Z 156 2162.0 2026-09-19T12:23:00Z 156 2162.2 2026-09-19T12:23:01Z 156 2162.4 2026-09-19T12:23:02Z 156 2162.6 2026-09-19T12:23:03Z 156 2162.8 2026-09-19T12:23:04Z 156 2163.2 2026-09-19T12:23:05Z 156 2163.4 2026-09-19T12:23:06Z 159 2163.6 2026-09-19T12:23:07Z 159 2163.8 2026-09-19T12:23:08Z 159 2164.0 2026-09-19T12:23:09Z 159 2164.0 2026-09-19T12:23:10Z 159 2164.2 2026-09-19T12:23:11Z 159 2164.4 2026-09-19T12:23:12Z 159 2164.4 2026-09-19T12:23:13Z 165 2164.6 2026-09-19T12:23:14Z 165 2164.8 2026-09-19T12:23:15Z 165 2164.8 2026-09-19T12:23:16Z 165 2165.0 2026-09-19T12:23:17Z 165 2165.0 2026-09-19T12:23:18Z 165 2165.2 2026-09-19T12:23:19Z 165 2165.4 2026-09-19T12:23:20Z 165 2165.4 2026-09-19T12:23:21Z 165 2165.6 2026-09-19T12:23:22Z 167 2166.0 2026-09-19T12:23:23Z 167 2166.2 2026-09-19T12:23:24Z 167 2166.6 2026-09-19T12:23:25Z 167 2167.0 2026-09-19T12:23:26Z 167 2167.6 2026-09-19T12:23:27Z 165 2168.0 2026-09-19T12:23:28Z 165 2168.6 2026-09-19T12:23:29Z 165 2169.2 2026-09-19T12:23:30Z 165 2169.8 2026-09-19T12:23:31Z 165 2170.4 2026-09-19T12:23:32Z 165 2171.0 2026-09-19T12:23:33Z 165 2171.4 2026-09-19T12:23:34Z 165 2172.0 2026-09-19T12:23:35Z 165 2172.4 2026-09-19T12:23:36Z 165 2172.6 2026-09-19T12:23:37Z 165 2173.0 2026-09-19T12:23:38Z 165 2173.2 2026-09-19T12:23:39Z 165 2173.4 2026-09-19T12:23:40Z 165 2173.6 2026-09-19T12:23:41Z 165 2173.6 2026-09-19T12:23:42Z 167 2173.8 2026-09-19T12:23:43Z 167 2173.8 2026-09-19T12:23:44Z 167 2173.8 2026-09-19T12:23:45Z 167 2173.2 2026-09-19T12:23:49Z 167 2173.0 2026-09-19T12:23:50Z 167 2172.8 2026-09-19T12:23:51Z 167 2172.4 2026-09-19T12:23:52Z 167 2172.2 2026-09-19T12:23:53Z 167 2171.8 2026-09-19T12:23:54Z 167 2171.6 2026-09-19T12:23:56Z 167 2171.2 2026-09-19T12:23:57Z 167 2170.8 2026-09-19T12:23:58Z 167 2170.6 2026-09-19T12:23:59Z 167 2170.2 2026-09-19T12:24:00Z 167 2169.8 2026-09-19T12:24:01Z 167 2169.4 2026-09-19T12:24:02Z 167 2166.6 2026-09-19T13:04:47Z 167 2166.2 2026-09-19T13:04:48Z 167 2165.6 2026-09-19T13:04:49Z 167 2165.2 2026-09-19T13:04:50Z 167 2164.8 2026-09-19T13:04:51Z 167 2164.4 2026-09-19T13:04:52Z 167 2164.2 2026-09-19T13:04:53Z 167 2163.8 2026-09-19T13:04:54Z 167 2163.6 2026-09-19T13:04:55Z 167 2163.2 2026-09-19T13:04:58Z 167 2163.0 2026-09-19T13:04:59Z 167 2163.0 2026-09-19T13:05:00Z 167 2162.8 2026-09-19T13:05:01Z 167 2162.8 2026-09-19T13:05:02Z 167 2162.6 2026-09-19T13:05:03Z 167 2162.4 2026-09-19T13:05:04Z 167 2162.4 2026-09-19T13:05:05Z 167 2162.2 2026-09-19T13:05:06Z 167 2162.0 2026-09-19T13:05:07Z 167 2162.0 2026-09-19T13:05:08Z 167 2161.8 2026-09-19T13:05:09Z 167 2161.8 2026-09-19T13:05:10Z 167 2161.6 2026-09-19T13:05:11Z 167 2161.6 2026-09-19T13:05:12Z 167 2161.4 2026-09-19T13:05:13Z 167 2161.4 2026-09-19T13:05:14Z 167 2161.4 2026-09-19T13:05:15Z 167 2161.4 2026-09-19T13:05:16Z 167 2161.4 2026-09-19T13:05:17Z 167 2161.2 2026-09-19T13:05:18Z 167 2161.2 2026-09-19T13:05:19Z 167 2161.2 2026-09-19T13:05:20Z 167 2161.2 2026-09-19T13:05:21Z 167 2161.2 2026-09-19T13:05:22Z 167 2161.0 2026-09-19T13:05:23Z 167 2161.0 2026-09-19T13:05:24Z 167 2161.0 2026-09-19T13:05:25Z 167 2160.8 2026-09-19T13:05:26Z 167 2160.8 2026-09-19T13:05:27Z 167 2160.6 2026-09-19T13:05:28Z 167 2160.6 2026-09-19T13:05:29Z 167 2160.4 2026-09-19T13:05:30Z 167 2160.4 2026-09-19T13:05:31Z 167 2160.4 2026-09-19T13:05:32Z 167 2160.4 2026-09-19T13:05:33Z 167 2160.2 2026-09-19T13:05:34Z 167 2160.2 2026-09-19T13:05:35Z 167 2160.2 2026-09-19T13:05:36Z 167 2160.2 2026-09-19T13:05:37Z 167 2160.2 2026-09-19T13:05:38Z 167 2160.2 2026-09-19T13:05:39Z 167 2160.2 2026-09-19T13:05:40Z 167 2160.2 2026-09-19T13:05:41Z 167 2160.2 2026-09-19T13:05:42Z 167 2160.0 2026-09-19T13:05:43Z 167 2160.0 2026-09-19T13:05:44Z 167 2159.8 2026-09-19T13:05:45Z 167 2159.8 2026-09-19T13:05:46Z 167 2159.6 2026-09-19T13:05:47Z 167 2159.6 2026-09-19T13:05:48Z 167 2159.4 2026-09-19T13:05:49Z 167 2159.2 2026-09-19T13:05:50Z 167 2159.2 2026-09-19T13:05:51Z 167 2159.2 2026-09-19T13:05:52Z 167 2159.0 2026-09-19T13:05:53Z 167 2159.0 2026-09-19T13:05:54Z 111 2158.8 2026-09-19T13:05:55Z 111 2158.8 2026-09-19T13:05:56Z 111 2158.6 2026-09-19T13:05:57Z 111 2158.6 2026-09-19T13:05:58Z 111 2158.4 2026-09-19T13:05:59Z 111 2158.4 2026-09-19T13:06:00Z 111 2158.2 2026-09-19T13:06:01Z 111 2158.0 2026-09-19T13:06:02Z 111 2157.8 2026-09-19T13:06:03Z 111 2157.8 2026-09-19T13:06:04Z 111 2157.6 2026-09-19T13:06:05Z 111 2157.4 2026-09-19T13:06:06Z 111 2157.4 2026-09-19T13:06:07Z 111 2157.2 2026-09-19T13:06:08Z 111 2157.2 2026-09-19T13:06:09Z 111 2157.0 2026-09-19T13:06:10Z 111 2156.8 2026-09-19T13:06:11Z 111 2156.8 2026-09-19T13:06:12Z 111 2156.6 2026-09-19T13:06:13Z 111 2156.6 2026-09-19T13:06:14Z 111 2156.4 2026-09-19T13:06:15Z 111 2155.8 2026-09-19T13:06:19Z 111 2155.8 2026-09-19T13:06:20Z 111 2155.6 2026-09-19T13:06:21Z 111 2155.4 2026-09-19T13:06:22Z 111 2155.2 2026-09-19T13:06:23Z 111 2155.0 2026-09-19T13:06:24Z 111 2154.8 2026-09-19T13:06:25Z 111 2154.8 2026-09-19T13:06:26Z 111 2154.6 2026-09-19T13:06:27Z 111 2154.4 2026-09-19T13:06:28Z 111 2154.4 2026-09-19T13:06:29Z 111 2154.2 2026-09-19T13:06:30Z 111 2154.0 2026-09-19T13:06:31Z 111 2154.0 2026-09-19T13:06:32Z 111 2153.8 2026-09-19T13:06:33Z 111 2153.6 2026-09-19T13:06:34Z 111 2153.6 2026-09-19T13:06:35Z 111 2153.4 2026-09-19T13:06:36Z 111 2153.2 2026-09-19T13:06:37Z 111 2153.2 2026-09-19T13:06:38Z 111 2153.0 2026-09-19T13:06:39Z 111 2153.0 2026-09-19T13:06:40Z 111 2153.0 2026-09-19T13:06:41Z 111 2152.8 2026-09-19T13:06:42Z 111 2152.8 2026-09-19T13:06:43Z 111 2152.8 2026-09-19T13:06:44Z 111 2152.8 2026-09-19T13:06:45Z 111 2153.0 2026-09-19T13:06:49Z 115 2153.2 2026-09-19T13:06:50Z 115 2153.2 2026-09-19T13:06:51Z 115 2153.2 2026-09-19T13:06:52Z 115 2153.2 2026-09-19T13:06:53Z 115 2153.0 2026-09-19T13:06:54Z 115 2152.8 2026-09-19T13:06:55Z 115 2152.6 2026-09-19T13:06:56Z 115 2152.4 2026-09-19T13:06:58Z 115 2152.2 2026-09-19T13:06:59Z 115 2151.8 2026-09-19T13:07:00Z 115 2151.4 2026-09-19T13:07:01Z 115 2151.2 2026-09-19T13:07:02Z 115 2150.8 2026-09-19T13:07:03Z 115 2150.4 2026-09-19T13:07:04Z 115 2150.2 2026-09-19T13:07:05Z 115 2149.8 2026-09-19T13:07:06Z 115 2149.4 2026-09-19T13:07:07Z 115 2149.2 2026-09-19T13:07:08Z 115 2148.8 2026-09-19T13:07:09Z 115 2148.4 2026-09-19T13:07:10Z 115 2148.2 2026-09-19T13:07:11Z 115 2148.0 2026-09-19T13:07:12Z 115 2147.6 2026-09-19T13:07:13Z 115 2147.4 2026-09-19T13:07:14Z 115 2147.2 2026-09-19T13:07:15Z 115 2146.8 2026-09-19T13:07:16Z 115 2146.6 2026-09-19T13:07:17Z 115 2146.4 2026-09-19T13:07:18Z 115 2146.0 2026-09-19T13:07:19Z 115 2145.8 2026-09-19T13:07:20Z 115 2145.4 2026-09-19T13:07:21Z 115 2145.2 2026-09-19T13:07:22Z 115 2144.8 2026-09-19T13:07:23Z 115 2144.6 2026-09-19T13:07:24Z 115 2144.4 2026-09-19T13:07:25Z 115 2144.0 2026-09-19T13:07:26Z 115 2143.8 2026-09-19T13:07:27Z 115 2143.6 2026-09-19T13:07:28Z 115 2143.4 2026-09-19T13:07:29Z 115 2143.2 2026-09-19T13:07:30Z 115 2143.0 2026-09-19T13:07:31Z 115 2142.8 2026-09-19T13:07:32Z 115 2142.8 2026-09-19T13:07:33Z 115 2142.6 2026-09-19T13:07:34Z 115 2142.6 2026-09-19T13:07:35Z 115 2142.6 2026-09-19T13:07:36Z 115 2142.4 2026-09-19T13:07:37Z 115 2142.4 2026-09-19T13:07:38Z 115 2142.2 2026-09-19T13:07:39Z 115 2142.2 2026-09-19T13:07:40Z 115 2142.0 2026-09-19T13:07:41Z 115 2141.8 2026-09-19T13:07:42Z 115 2141.4 2026-09-19T13:07:43Z 115 2141.2 2026-09-19T13:07:44Z 115 2140.8 2026-09-19T13:07:45Z 115 2140.6 2026-09-19T13:07:46Z 115 2140.2 2026-09-19T13:07:47Z 115 2139.8 2026-09-19T13:07:48Z 115 2139.6 2026-09-19T13:07:49Z 115 2139.2 2026-09-19T13:07:50Z 115 2138.8 2026-09-19T13:07:51Z 115 2138.6 2026-09-19T13:07:52Z 115 2138.2 2026-09-19T13:07:53Z 115 2137.8 2026-09-19T13:07:54Z 115 2137.6 2026-09-19T13:07:55Z 115 2137.2 2026-09-19T13:07:56Z 115 2137.0 2026-09-19T13:07:57Z 115 2136.8 2026-09-19T13:07:58Z 115 2136.6 2026-09-19T13:07:59Z 115 2136.4 2026-09-19T13:08:00Z 115 2136.4 2026-09-19T13:08:01Z 115 2136.2 2026-09-19T13:08:02Z 115 2136.2 2026-09-19T13:08:03Z 115 2136.2 2026-09-19T13:08:04Z 115 2136.0 2026-09-19T13:08:05Z 123 2135.8 2026-09-19T13:08:06Z 124 2135.8 2026-09-19T13:08:07Z 124 2135.4 2026-09-19T13:08:08Z 124 2135.2 2026-09-19T13:08:09Z 124 2135.0 2026-09-19T13:08:10Z 124 2134.6 2026-09-19T13:08:11Z 124 2134.4 2026-09-19T13:08:12Z 124 2134.0 2026-09-19T13:08:13Z 124 2133.6 2026-09-19T13:08:14Z 124 2133.2 2026-09-19T13:08:15Z 124 2133.0 2026-09-19T13:08:16Z 125 2131.6 2026-09-19T13:08:20Z 125 2131.2 2026-09-19T13:08:21Z 125 2131.0 2026-09-19T13:08:22Z 125 2130.6 2026-09-19T13:08:23Z 125 2130.4 2026-09-19T13:08:24Z 125 2130.0 2026-09-19T13:08:25Z 125 2129.8 2026-09-19T13:08:26Z 125 2129.6 2026-09-19T13:08:27Z 125 2129.4 2026-09-19T13:08:28Z 125 2129.2 2026-09-19T13:08:29Z 125 2129.0 2026-09-19T13:08:30Z 125 2128.8 2026-09-19T13:08:31Z 125 2128.6 2026-09-19T13:08:32Z 125 2128.4 2026-09-19T13:08:33Z 125 2128.0 2026-09-19T13:08:34Z 125 2127.6 2026-09-19T13:08:35Z 125 2127.2 2026-09-19T13:08:36Z 125 2126.8 2026-09-19T13:08:37Z 125 2126.2 2026-09-19T13:08:38Z 125 2125.8 2026-09-19T13:08:39Z 125 2125.4 2026-09-19T13:08:40Z 125 2124.8 2026-09-19T13:08:41Z 125 2124.4 2026-09-19T13:08:42Z 125 2124.0 2026-09-19T13:08:43Z 125 2123.4 2026-09-19T13:08:44Z 125 2123.0 2026-09-19T13:08:45Z 125 2122.6 2026-09-19T13:08:46Z 125 2122.2 2026-09-19T13:08:47Z 125 2121.8 2026-09-19T13:08:48Z 125 2121.4 2026-09-19T13:08:49Z 125 2121.2 2026-09-19T13:08:50Z 125 2120.8 2026-09-19T13:08:51Z 125 2120.6 2026-09-19T13:08:52Z 125 2120.4 2026-09-19T13:08:53Z 125 2120.2 2026-09-19T13:08:54Z 125 2120.2 2026-09-19T13:08:55Z 125 2120.0 2026-09-19T13:08:56Z 125 2120.0 2026-09-19T13:08:57Z 125 2119.8 2026-09-19T13:08:58Z 125 2119.6 2026-09-19T13:08:59Z 125 2119.4 2026-09-19T13:09:00Z 125 2119.2 2026-09-19T13:09:01Z 125 2118.8 2026-09-19T13:09:02Z 125 2118.4 2026-09-19T13:09:03Z 125 2118.0 2026-09-19T13:09:04Z 125 2117.6 2026-09-19T13:09:05Z 125 2117.2 2026-09-19T13:09:06Z 125 2116.6 2026-09-19T13:09:07Z 125 2116.0 2026-09-19T13:09:08Z 125 2115.6 2026-09-19T13:09:09Z 125 2115.0 2026-09-19T13:09:10Z 125 2114.4 2026-09-19T13:09:11Z 125 2114.0 2026-09-19T13:09:12Z 125 2113.4 2026-09-19T13:09:13Z 125 2112.8 2026-09-19T13:09:14Z 125 2112.4 2026-09-19T13:09:15Z 125 2111.8 2026-09-19T13:09:16Z 125 2111.4 2026-09-19T13:09:17Z 125 2111.0 2026-09-19T13:09:18Z 125 2110.6 2026-09-19T13:09:19Z 125 2110.2 2026-09-19T13:09:20Z 125 2109.8 2026-09-19T13:09:21Z 125 2109.4 2026-09-19T13:09:22Z 125 2109.0 2026-09-19T13:09:23Z 125 2108.6 2026-09-19T13:09:24Z 125 2108.4 2026-09-19T13:09:25Z 125 2108.0 2026-09-19T13:09:26Z 125 2107.6 2026-09-19T13:09:27Z 125 2107.4 2026-09-19T13:09:28Z 125 2107.0 2026-09-19T13:09:29Z 125 2106.8 2026-09-19T13:09:30Z 125 2106.6 2026-09-19T13:09:31Z 125 2106.2 2026-09-19T13:09:32Z 125 2106.0 2026-09-19T13:09:33Z 125 2105.8 2026-09-19T13:09:34Z 125 2105.4 2026-09-19T13:09:35Z 125 2105.2 2026-09-19T13:09:36Z 125 2105.0 2026-09-19T13:09:37Z 125 2105.0 2026-09-19T13:09:38Z 125 2104.8 2026-09-19T13:09:39Z 125 2104.6 2026-09-19T13:09:40Z 143 2104.6 2026-09-19T13:09:41Z 143 2104.4 2026-09-19T13:09:42Z 143 2104.4 2026-09-19T13:09:43Z 140 2104.2 2026-09-19T13:09:44Z 140 2104.0 2026-09-19T13:09:45Z 140 2104.0 2026-09-19T13:09:46Z 140 2103.8 2026-09-19T13:09:47Z 140 2103.6 2026-09-19T13:09:48Z 140 2103.2 2026-09-19T13:09:49Z 140 2103.0 2026-09-19T13:09:50Z 140 2102.8 2026-09-19T13:09:51Z 140 2102.4 2026-09-19T13:09:52Z 140 2102.0 2026-09-19T13:09:53Z 140 2101.6 2026-09-19T13:09:54Z 140 2101.2 2026-09-19T13:09:55Z 140 2100.8 2026-09-19T13:09:56Z 140 2100.4 2026-09-19T13:09:57Z 140 2100.0 2026-09-19T13:09:58Z 140 2099.6 2026-09-19T13:09:59Z 140 2099.0 2026-09-19T13:10:00Z 140 2098.6 2026-09-19T13:10:01Z 140 2098.2 2026-09-19T13:10:02Z 140 2097.8 2026-09-19T13:10:03Z 140 2097.4 2026-09-19T13:10:04Z 140 2097.0 2026-09-19T13:10:05Z 140 2096.8 2026-09-19T13:10:06Z 140 2096.4 2026-09-19T13:10:07Z 140 2096.2 2026-09-19T13:10:08Z 140 2096.0 2026-09-19T13:10:09Z 140 2095.8 2026-09-19T13:10:10Z 140 2095.8 2026-09-19T13:10:11Z 140 2095.6 2026-09-19T13:10:12Z 140 2095.4 2026-09-19T13:10:13Z 140 2095.2 2026-09-19T13:10:14Z 140 2095.0 2026-09-19T13:10:15Z 140 2094.6 2026-09-19T13:10:16Z 140 2094.4 2026-09-19T13:10:17Z 140 2094.0 2026-09-19T13:10:18Z 140 2093.8 2026-09-19T13:10:19Z 140 2093.4 2026-09-19T13:10:20Z 140 2093.2 2026-09-19T13:10:21Z 140 2092.8 2026-09-19T13:10:22Z 140 2092.4 2026-09-19T13:10:23Z 140 2092.2 2026-09-19T13:10:24Z 140 2092.0 2026-09-19T13:10:25Z 140 2091.8 2026-09-19T13:10:26Z 140 2091.6 2026-09-19T13:10:27Z 140 2091.4 2026-09-19T13:10:28Z 140 2091.2 2026-09-19T13:10:29Z 140 2091.2 2026-09-19T13:10:30Z 141 2091.2 2026-09-19T13:10:31Z 141 2091.0 2026-09-19T13:10:32Z 141 2091.0 2026-09-19T13:10:33Z 141 2091.0 2026-09-19T13:10:34Z 141 2091.0 2026-09-19T13:10:35Z 141 2090.8 2026-09-19T13:10:36Z 135 2090.8 2026-09-19T13:10:37Z 135 2090.6 2026-09-19T13:10:38Z 135 2090.6 2026-09-19T13:10:39Z 135 2090.4 2026-09-19T13:10:40Z 135 2090.2 2026-09-19T13:10:41Z 135 2090.0 2026-09-19T13:10:42Z 135 2089.6 2026-09-19T13:10:43Z 135 2089.4 2026-09-19T13:10:44Z 135 2089.0 2026-09-19T13:10:45Z 135 2088.6 2026-09-19T13:10:46Z 135 2088.2 2026-09-19T13:10:47Z 135 2087.6 2026-09-19T13:10:48Z 135 2087.2 2026-09-19T13:10:49Z 135 2086.6 2026-09-19T13:10:50Z 135 2086.0 2026-09-19T13:10:51Z 134 2085.4 2026-09-19T13:10:52Z 134 2085.0 2026-09-19T13:10:53Z 134 2084.4 2026-09-19T13:10:54Z 134 2083.8 2026-09-19T13:10:55Z 134 2083.2 2026-09-19T13:10:56Z 134 2082.6 2026-09-19T13:10:57Z 134 2082.2 2026-09-19T13:10:58Z 134 2081.6 2026-09-19T13:10:59Z 139 2081.2 2026-09-19T13:11:00Z 139 2080.8 2026-09-19T13:11:01Z 139 2080.4 2026-09-19T13:11:02Z 139 2080.0 2026-09-19T13:11:03Z 139 2079.6 2026-09-19T13:11:04Z 139 2079.4 2026-09-19T13:11:05Z 139 2079.2 2026-09-19T13:11:06Z 139 2079.0 2026-09-19T13:11:07Z 139 2079.0 2026-09-19T13:11:08Z 139 2078.8 2026-09-19T13:11:09Z 139 2078.6 2026-09-19T13:11:10Z 139 2078.2 2026-09-19T13:11:11Z 139 2078.0 2026-09-19T13:11:12Z 139 2077.6 2026-09-19T13:11:13Z 139 2077.2 2026-09-19T13:11:14Z 139 2076.8 2026-09-19T13:11:15Z 139 2076.0 2026-09-19T13:11:16Z 139 2074.6 2026-09-19T13:11:20Z 139 2074.2 2026-09-19T13:11:21Z 139 2073.8 2026-09-19T13:11:22Z 139 2073.6 2026-09-19T13:11:23Z 139 2073.4 2026-09-19T13:11:24Z 139 2073.2 2026-09-19T13:11:25Z 139 2072.8 2026-09-19T13:11:26Z 139 2072.6 2026-09-19T13:11:27Z 139 2072.4 2026-09-19T13:11:28Z 139 2072.2 2026-09-19T13:11:29Z 139 2072.0 2026-09-19T13:11:30Z 141 2071.8 2026-09-19T13:11:31Z 141 2071.6 2026-09-19T13:11:32Z 141 2071.2 2026-09-19T13:11:33Z 141 2071.2 2026-09-19T13:11:34Z 141 2071.0 2026-09-19T13:11:35Z 141 2070.8 2026-09-19T13:11:36Z 141 2070.8 2026-09-19T13:11:37Z 142 2070.8 2026-09-19T13:11:38Z 142 2070.6 2026-09-19T13:11:39Z 142 2070.6 2026-09-19T13:11:40Z 142 2070.6 2026-09-19T13:11:41Z 142 2070.6 2026-09-19T13:11:42Z 142 2070.6 2026-09-19T13:11:43Z 142 2070.6 2026-09-19T13:11:44Z 142 2070.6 2026-09-19T13:11:45Z 142 2070.6 2026-09-19T13:11:46Z 142 2070.6 2026-09-19T13:11:50Z 142 2070.6 2026-09-19T13:11:51Z 142 2070.6 2026-09-19T13:11:52Z 142 2070.6 2026-09-19T13:11:53Z 142 2070.6 2026-09-19T13:11:54Z 142 2070.6 2026-09-19T13:11:55Z 142 2070.6 2026-09-19T13:11:56Z 142 2070.4 2026-09-19T13:11:57Z 142 2070.4 2026-09-19T13:11:58Z 142 2070.4 2026-09-19T13:11:59Z 142 2070.4 2026-09-19T13:12:00Z 142 2070.4 2026-09-19T13:12:01Z 142 2070.4 2026-09-19T13:12:02Z 142 2070.2 2026-09-19T13:12:03Z 142 2070.0 2026-09-19T13:12:04Z 142 2070.0 2026-09-19T13:12:05Z 137 2069.6 2026-09-19T13:12:06Z 137 2069.4 2026-09-19T13:12:07Z 137 2069.0 2026-09-19T13:12:08Z 137 2068.8 2026-09-19T13:12:09Z 137 2068.4 2026-09-19T13:12:10Z 136 2068.0 2026-09-19T13:12:11Z 136 2067.6 2026-09-19T13:12:12Z 136 2067.2 2026-09-19T13:12:13Z 136 2066.6 2026-09-19T13:12:14Z 136 2066.2 2026-09-19T13:12:15Z 136 2065.8 2026-09-19T13:12:16Z 136 2065.4 2026-09-19T13:12:17Z 136 2065.2 2026-09-19T13:12:18Z 137 2064.8 2026-09-19T13:12:19Z 137 2064.4 2026-09-19T13:12:20Z 137 2064.0 2026-09-19T13:12:21Z 137 2063.6 2026-09-19T13:12:22Z 137 2063.4 2026-09-19T13:12:23Z 137 2063.0 2026-09-19T13:12:24Z 137 2062.6 2026-09-19T13:12:25Z 137 2062.4 2026-09-19T13:12:26Z 137 2062.0 2026-09-19T13:12:27Z 137 2061.8 2026-09-19T13:12:28Z 137 2061.6 2026-09-19T13:12:29Z 137 2061.2 2026-09-19T13:12:30Z 137 2061.0 2026-09-19T13:12:31Z 137 2060.8 2026-09-19T13:12:32Z 137 2060.6 2026-09-19T13:12:33Z 137 2060.4 2026-09-19T13:12:34Z 137 2060.0 2026-09-19T13:12:35Z 137 2059.8 2026-09-19T13:12:36Z 139 2059.6 2026-09-19T13:12:37Z 139 2059.2 2026-09-19T13:12:38Z 139 2059.0 2026-09-19T13:12:39Z 139 2058.6 2026-09-19T13:12:40Z 139 2058.4 2026-09-19T13:12:41Z 139 2058.0 2026-09-19T13:12:42Z 139 2057.8 2026-09-19T13:12:43Z 139 2057.4 2026-09-19T13:12:44Z 135 2057.2 2026-09-19T13:12:45Z 135 2056.8 2026-09-19T13:12:46Z 135 2055.6 2026-09-19T13:12:50Z 135 2055.2 2026-09-19T13:12:51Z 135 2054.8 2026-09-19T13:12:52Z 135 2054.4 2026-09-19T13:12:53Z 135 2054.2 2026-09-19T13:12:54Z 135 2053.8 2026-09-19T13:12:55Z 135 2053.4 2026-09-19T13:12:56Z 135 2053.0 2026-09-19T13:12:57Z 135 2052.6 2026-09-19T13:12:58Z 135 2052.2 2026-09-19T13:12:59Z 135 2051.8 2026-09-19T13:13:00Z 139 2051.4 2026-09-19T13:13:01Z 139 2051.2 2026-09-19T13:13:02Z 139 2050.8 2026-09-19T13:13:03Z 141 2050.4 2026-09-19T13:13:04Z 141 2050.2 2026-09-19T13:13:05Z 141 2049.8 2026-09-19T13:13:06Z 141 2049.6 2026-09-19T13:13:07Z 141 2049.4 2026-09-19T13:13:08Z 141 2049.2 2026-09-19T13:13:09Z 141 2049.0 2026-09-19T13:13:10Z 141 2048.8 2026-09-19T13:13:11Z 141 2048.6 2026-09-19T13:13:12Z 141 2048.2 2026-09-19T13:13:13Z 141 2048.0 2026-09-19T13:13:14Z 141 2047.8 2026-09-19T13:13:15Z 141 2047.6 2026-09-19T13:13:16Z 141 2046.4 2026-09-19T13:13:20Z 141 2046.2 2026-09-19T13:13:21Z 141 2045.8 2026-09-19T13:13:22Z 141 2045.4 2026-09-19T13:13:23Z 139 2045.2 2026-09-19T13:13:24Z 139 2044.8 2026-09-19T13:13:25Z 139 2044.6 2026-09-19T13:13:26Z 139 2044.2 2026-09-19T13:13:27Z 139 2044.0 2026-09-19T13:13:28Z 139 2043.8 2026-09-19T13:13:29Z 139 2043.4 2026-09-19T13:13:30Z 139 2043.2 2026-09-19T13:13:31Z 139 2043.0 2026-09-19T13:13:32Z 139 2042.6 2026-09-19T13:13:33Z 139 2042.4 2026-09-19T13:13:34Z 139 2042.2 2026-09-19T13:13:35Z 139 2042.0 2026-09-19T13:13:36Z 139 2042.0 2026-09-19T13:13:37Z 139 2041.8 2026-09-19T13:13:38Z 139 2041.6 2026-09-19T13:13:39Z 139 2041.6 2026-09-19T13:13:40Z 139 2041.6 2026-09-19T13:13:41Z 139 2041.6 2026-09-19T13:13:42Z 139 2041.6 2026-09-19T13:13:43Z 139 2041.6 2026-09-19T13:13:44Z 139 2041.6 2026-09-19T13:13:45Z 139 2041.6 2026-09-19T13:13:46Z 139 2041.6 2026-09-19T13:13:47Z 139 2041.6 2026-09-19T13:13:48Z 139 2041.6 2026-09-19T13:13:49Z 139 2041.4 2026-09-19T13:13:50Z 139 2041.4 2026-09-19T13:13:51Z 139 2041.4 2026-09-19T13:13:52Z 139 2041.4 2026-09-19T13:13:53Z 139 2041.2 2026-09-19T13:13:54Z 139 2041.2 2026-09-19T13:13:55Z 139 2041.2 2026-09-19T13:13:56Z 139 2041.0 2026-09-19T13:13:57Z 139 2041.0 2026-09-19T13:13:58Z 139 2041.0 2026-09-19T13:13:59Z 139 2041.0 2026-09-19T13:14:00Z 139 2040.8 2026-09-19T13:14:01Z 139 2040.8 2026-09-19T13:14:02Z 139 2040.6 2026-09-19T13:14:03Z 139 2040.4 2026-09-19T13:14:04Z 139 2040.2 2026-09-19T13:14:05Z 139 2040.0 2026-09-19T13:14:06Z 139 2039.8 2026-09-19T13:14:07Z 139 2039.4 2026-09-19T13:14:08Z 139 2039.0 2026-09-19T13:14:09Z 139 2038.8 2026-09-19T13:14:10Z 139 2038.4 2026-09-19T13:14:11Z 139 2038.0 2026-09-19T13:14:12Z 139 2037.4 2026-09-19T13:14:13Z 139 2037.0 2026-09-19T13:14:14Z 139 2036.4 2026-09-19T13:14:15Z 139 2036.0 2026-09-19T13:14:16Z 139 2035.4 2026-09-19T13:14:17Z 139 2034.8 2026-09-19T13:14:18Z 139 2034.2 2026-09-19T13:14:19Z 139 2033.8 2026-09-19T13:14:20Z 139 2033.2 2026-09-19T13:14:21Z 139 2032.8 2026-09-19T13:14:22Z 139 2032.4 2026-09-19T13:14:23Z 139 2032.2 2026-09-19T13:14:24Z 139 2032.0 2026-09-19T13:14:25Z 139 2031.8 2026-09-19T13:14:26Z 148 2031.6 2026-09-19T13:14:27Z 148 2031.4 2026-09-19T13:14:28Z 148 2031.4 2026-09-19T13:14:29Z 148 2031.2 2026-09-19T13:14:30Z 148 2031.2 2026-09-19T13:14:31Z 148 2031.0 2026-09-19T13:14:32Z 148 2031.0 2026-09-19T13:14:33Z 148 2030.8 2026-09-19T13:14:34Z 148 2030.6 2026-09-19T13:14:35Z 148 2030.4 2026-09-19T13:14:36Z 148 2030.0 2026-09-19T13:14:37Z 148 2029.8 2026-09-19T13:14:38Z 148 2029.4 2026-09-19T13:14:39Z 148 2029.2 2026-09-19T13:14:40Z 148 2028.8 2026-09-19T13:14:41Z 148 2028.4 2026-09-19T13:14:42Z 148 2028.0 2026-09-19T13:14:43Z 141 2027.8 2026-09-19T13:14:44Z 141 2027.4 2026-09-19T13:14:45Z 141 2027.0 2026-09-19T13:14:46Z 141 2027.0 2026-09-19T13:14:49Z 146 2026.0 2026-09-19T13:14:50Z 146 2025.8 2026-09-19T13:14:51Z 146 2025.8 2026-09-19T13:14:52Z 146 2025.6 2026-09-19T13:14:53Z 146 2025.4 2026-09-19T13:14:54Z 146 2025.2 2026-09-19T13:14:55Z 146 2025.2 2026-09-19T13:14:56Z 146 2025.0 2026-09-19T13:14:57Z 146 2025.0 2026-09-19T13:14:58Z 146 2024.8 2026-09-19T13:14:59Z 146 2024.8 2026-09-19T13:15:00Z 146 2024.6 2026-09-19T13:15:01Z 146 2024.6 2026-09-19T13:15:02Z 146 2024.6 2026-09-19T13:15:03Z 146 2024.4 2026-09-19T13:15:04Z 146 2024.4 2026-09-19T13:15:05Z 146 2024.2 2026-09-19T13:15:06Z 136 2024.2 2026-09-19T13:15:07Z 136 2024.0 2026-09-19T13:15:08Z 136 2023.8 2026-09-19T13:15:09Z 136 2023.6 2026-09-19T13:15:10Z 136 2023.4 2026-09-19T13:15:11Z 136 2023.2 2026-09-19T13:15:12Z 136 2023.0 2026-09-19T13:15:13Z 136 2022.8 2026-09-19T13:15:14Z 136 2022.4 2026-09-19T13:15:15Z 136 2022.2 2026-09-19T13:15:16Z 136 2022.0 2026-09-19T13:15:17Z 136 2021.6 2026-09-19T13:15:18Z 136 2021.4 2026-09-19T13:15:19Z 140 2021.0 2026-09-19T13:15:20Z 140 2020.8 2026-09-19T13:15:21Z 140 2020.6 2026-09-19T13:15:22Z 140 2020.2 2026-09-19T13:15:23Z 140 2020.0 2026-09-19T13:15:24Z 140 2019.8 2026-09-19T13:15:25Z 140 2019.4 2026-09-19T13:15:26Z 140 2019.2 2026-09-19T13:15:27Z 140 2018.8 2026-09-19T13:15:28Z 140 2018.6 2026-09-19T13:15:29Z 140 2018.2 2026-09-19T13:15:30Z 140 2018.0 2026-09-19T13:15:31Z 140 2017.6 2026-09-19T13:15:32Z 140 2017.2 2026-09-19T13:15:33Z 140 2017.0 2026-09-19T13:15:34Z 140 2016.6 2026-09-19T13:15:35Z 140 2016.4 2026-09-19T13:15:36Z 140 2016.0 2026-09-19T13:15:37Z 140 2015.8 2026-09-19T13:15:38Z 140 2015.4 2026-09-19T13:15:39Z 140 2015.2 2026-09-19T13:15:40Z 140 2015.0 2026-09-19T13:15:41Z 140 2014.6 2026-09-19T13:15:42Z 140 2014.4 2026-09-19T13:15:43Z 140 2014.2 2026-09-19T13:15:44Z 140 2014.0 2026-09-19T13:15:45Z 140 2013.8 2026-09-19T13:15:46Z 140 2013.8 2026-09-19T13:15:47Z 140 2013.6 2026-09-19T13:15:48Z 140 2013.4 2026-09-19T13:15:49Z 140 2013.2 2026-09-19T13:15:50Z 140 2013.2 2026-09-19T13:15:51Z 140 2013.0 2026-09-19T13:15:52Z 140 2013.0 2026-09-19T13:15:53Z 140 2013.0 2026-09-19T13:15:54Z 140 2012.8 2026-09-19T13:15:55Z 132 2012.8 2026-09-19T13:15:56Z 132 2012.8 2026-09-19T13:15:57Z 132 2012.8 2026-09-19T13:15:58Z 133 2012.8 2026-09-19T13:15:59Z 133 2012.8 2026-09-19T13:16:00Z 133 2012.8 2026-09-19T13:16:01Z 133 2012.8 2026-09-19T13:16:02Z 133 2012.8 2026-09-19T13:16:03Z 131 2012.8 2026-09-19T13:16:04Z 131 2012.8 2026-09-19T13:16:05Z 131 2012.8 2026-09-19T13:16:06Z 131 2012.8 2026-09-19T13:16:07Z 131 2012.8 2026-09-19T13:16:08Z 131 2012.8 2026-09-19T13:16:09Z 131 2012.8 2026-09-19T13:16:10Z 129 2012.8 2026-09-19T13:16:11Z 129 2012.8 2026-09-19T13:16:12Z 129 2012.8 2026-09-19T13:16:13Z 129 2012.8 2026-09-19T13:16:14Z 129 2012.6 2026-09-19T13:16:15Z 129 2012.6 2026-09-19T13:16:16Z 129 2012.4 2026-09-19T13:16:17Z 129 2012.4 2026-09-19T13:16:18Z 129 2012.2 2026-09-19T13:16:19Z 129 2012.0 2026-09-19T13:16:20Z 129 2011.8 2026-09-19T13:16:21Z 129 2011.6 2026-09-19T13:16:22Z 132 2011.4 2026-09-19T13:16:23Z 132 2010.8 2026-09-19T13:16:24Z 132 2010.6 2026-09-19T13:16:25Z 132 2010.2 2026-09-19T13:16:26Z 132 2010.0 2026-09-19T13:16:27Z 132 2009.6 2026-09-19T13:16:28Z 132 2009.4 2026-09-19T13:16:29Z 136 2009.0 2026-09-19T13:16:30Z 136 2008.8 2026-09-19T13:16:31Z 136 2008.6 2026-09-19T13:16:32Z 136 2008.4 2026-09-19T13:16:33Z 136 2008.0 2026-09-19T13:16:34Z 136 2007.8 2026-09-19T13:16:35Z 136 2007.6 2026-09-19T13:16:36Z 136 2007.4 2026-09-19T13:16:37Z 136 2007.2 2026-09-19T13:16:38Z 138 2007.0 2026-09-19T13:16:39Z 138 2006.8 2026-09-19T13:16:40Z 138 2006.6 2026-09-19T13:16:41Z 138 2006.2 2026-09-19T13:16:42Z 138 2006.0 2026-09-19T13:16:43Z 138 2005.8 2026-09-19T13:16:44Z 138 2005.4 2026-09-19T13:16:45Z 133 2005.2 2026-09-19T13:16:46Z 133 2004.8 2026-09-19T13:16:47Z 133 2004.6 2026-09-19T13:16:48Z 132 2004.2 2026-09-19T13:16:49Z 132 2003.8 2026-09-19T13:16:50Z 132 2003.4 2026-09-19T13:16:51Z 132 2003.2 2026-09-19T13:16:52Z 132 2002.8 2026-09-19T13:16:53Z 132 2002.4 2026-09-19T13:16:54Z 132 2002.0 2026-09-19T13:16:55Z 132 2001.6 2026-09-19T13:16:56Z 132 2001.2 2026-09-19T13:16:57Z 132 2001.0 2026-09-19T13:16:58Z 132 2000.6 2026-09-19T13:16:59Z 132 2000.2 2026-09-19T13:17:00Z 132 2000.0 2026-09-19T13:17:02Z 132 1999.6 2026-09-19T13:17:03Z 132 1999.4 2026-09-19T13:17:04Z 132 1999.2 2026-09-19T13:17:05Z 132 1998.8 2026-09-19T13:17:06Z 132 1998.6 2026-09-19T13:17:07Z 132 1998.4 2026-09-19T13:17:08Z 132 1998.0 2026-09-19T13:17:09Z 132 1997.8 2026-09-19T13:17:10Z 132 1997.6 2026-09-19T13:17:11Z 132 1997.4 2026-09-19T13:17:12Z 132 1997.0 2026-09-19T13:17:13Z 132 1996.8 2026-09-19T13:17:14Z 132 1996.6 2026-09-19T13:17:15Z 132 1996.4 2026-09-19T13:17:16Z 132 1995.6 2026-09-19T13:17:20Z 132 1995.4 2026-09-19T13:17:21Z 132 1995.2 2026-09-19T13:17:22Z 132 1995.0 2026-09-19T13:17:23Z 132 1994.8 2026-09-19T13:17:24Z 132 1994.6 2026-09-19T13:17:25Z 132 1994.4 2026-09-19T13:17:26Z 132 1994.2 2026-09-19T13:17:27Z 137 1994.0 2026-09-19T13:17:28Z 137 1993.6 2026-09-19T13:17:29Z 137 1993.4 2026-09-19T13:17:30Z 137 1993.0 2026-09-19T13:17:31Z 137 1992.8 2026-09-19T13:17:32Z 137 1992.4 2026-09-19T13:17:33Z 137 1992.2 2026-09-19T13:17:34Z 137 1991.8 2026-09-19T13:17:35Z 137 1991.6 2026-09-19T13:17:36Z 137 1991.4 2026-09-19T13:17:37Z 137 1991.2 2026-09-19T13:17:38Z 137 1991.0 2026-09-19T13:17:39Z 137 1990.8 2026-09-19T13:17:40Z 137 1990.8 2026-09-19T13:17:41Z 137 1990.6 2026-09-19T13:17:42Z 137 1990.6 2026-09-19T13:17:43Z 137 1990.6 2026-09-19T13:17:44Z 137 1990.4 2026-09-19T13:17:45Z 137 1990.4 2026-09-19T13:17:46Z 136 1990.2 2026-09-19T13:17:47Z 136 1990.2 2026-09-19T13:17:48Z 136 1990.0 2026-09-19T13:17:49Z 136 1989.8 2026-09-19T13:17:50Z 136 1989.6 2026-09-19T13:17:51Z 136 1989.4 2026-09-19T13:17:52Z 129 1989.2 2026-09-19T13:17:53Z 129 1989.0 2026-09-19T13:17:54Z 129 1988.8 2026-09-19T13:17:55Z 129 1988.6 2026-09-19T13:17:56Z 129 1988.4 2026-09-19T13:17:57Z 129 1988.0 2026-09-19T13:17:58Z 129 1987.8 2026-09-19T13:17:59Z 129 1987.6 2026-09-19T13:18:00Z 129 1987.2 2026-09-19T13:18:01Z 129 1987.0 2026-09-19T13:18:02Z 129 1986.6 2026-09-19T13:18:03Z 129 1986.4 2026-09-19T13:18:04Z 129 1986.2 2026-09-19T13:18:05Z 129 1985.8 2026-09-19T13:18:06Z 129 1985.6 2026-09-19T13:18:07Z 129 1985.2 2026-09-19T13:18:08Z 129 1984.8 2026-09-19T13:18:09Z 129 1984.4 2026-09-19T13:18:10Z 129 1984.2 2026-09-19T13:18:11Z 129 1984.0 2026-09-19T13:18:12Z 129 1983.6 2026-09-19T13:18:13Z 129 1983.4 2026-09-19T13:18:14Z 129 1983.2 2026-09-19T13:18:15Z 129 1983.0 2026-09-19T13:18:16Z 129 1982.8 2026-09-19T13:18:17Z 129 1982.6 2026-09-19T13:18:18Z 129 1982.4 2026-09-19T13:18:19Z 129 1982.2 2026-09-19T13:18:20Z 129 1982.0 2026-09-19T13:18:21Z 129 1982.0 2026-09-19T13:18:22Z 129 1981.8 2026-09-19T13:18:23Z 129 1981.6 2026-09-19T13:18:24Z 129 1981.4 2026-09-19T13:18:25Z 129 1981.2 2026-09-19T13:18:26Z 129 1981.0 2026-09-19T13:18:27Z 129 1980.8 2026-09-19T13:18:28Z 129 1980.6 2026-09-19T13:18:29Z 137 1980.6 2026-09-19T13:18:30Z 137 1980.4 2026-09-19T13:18:31Z 136 1980.2 2026-09-19T13:18:32Z 136 1980.0 2026-09-19T13:18:33Z 136 1980.0 2026-09-19T13:18:34Z 136 1979.8 2026-09-19T13:18:35Z 136 1979.6 2026-09-19T13:18:36Z 133 1979.4 2026-09-19T13:18:37Z 133 1979.2 2026-09-19T13:18:38Z 133 1979.0 2026-09-19T13:18:39Z 133 1978.8 2026-09-19T13:18:40Z 133 1978.6 2026-09-19T13:18:41Z 132 1978.2 2026-09-19T13:18:42Z 132 1978.0 2026-09-19T13:18:43Z 132 1977.8 2026-09-19T13:18:44Z 132 1977.4 2026-09-19T13:18:45Z 132 1976.4 2026-09-19T13:18:49Z 132 1976.0 2026-09-19T13:18:50Z 132 1975.8 2026-09-19T13:18:51Z 132 1975.4 2026-09-19T13:18:52Z 132 1975.2 2026-09-19T13:18:53Z 132 1975.0 2026-09-19T13:18:54Z 132 1975.0 2026-09-19T13:18:55Z 137 1974.6 2026-09-19T13:18:56Z 137 1974.4 2026-09-19T13:18:57Z 137 1974.2 2026-09-19T13:18:58Z 137 1974.0 2026-09-19T13:18:59Z 137 1973.8 2026-09-19T13:19:00Z 137 1973.6 2026-09-19T13:19:01Z 137 1973.2 2026-09-19T13:19:02Z 137 1973.0 2026-09-19T13:19:03Z 137 1972.8 2026-09-19T13:19:04Z 137 1972.6 2026-09-19T13:19:05Z 137 1972.4 2026-09-19T13:19:06Z 137 1972.2 2026-09-19T13:19:07Z 137 1972.0 2026-09-19T13:19:08Z 137 1971.8 2026-09-19T13:19:09Z 137 1971.8 2026-09-19T13:19:10Z 137 1971.6 2026-09-19T13:19:11Z 136 1971.6 2026-09-19T13:19:12Z 136 1971.4 2026-09-19T13:19:13Z 136 1971.4 2026-09-19T13:19:14Z 136 1971.4 2026-09-19T13:19:15Z 136 1971.4 2026-09-19T13:19:16Z 136 1971.4 2026-09-19T13:19:17Z 136 1971.2 2026-09-19T13:19:18Z 136 1971.2 2026-09-19T13:19:19Z 136 1971.2 2026-09-19T13:19:20Z 136 1971.0 2026-09-19T13:19:21Z 136 1971.0 2026-09-19T13:19:22Z 136 1971.0 2026-09-19T13:19:23Z 136 1970.8 2026-09-19T13:19:24Z 136 1970.8 2026-09-19T13:19:25Z 136 1970.6 2026-09-19T13:19:26Z 136 1970.6 2026-09-19T13:19:27Z 136 1970.4 2026-09-19T13:19:28Z 136 1970.2 2026-09-19T13:19:29Z 136 1970.0 2026-09-19T13:19:30Z 136 1969.8 2026-09-19T13:19:31Z 136 1969.6 2026-09-19T13:19:32Z 136 1969.0 2026-09-19T13:19:33Z 136 1968.8 2026-09-19T13:19:34Z 136 1968.4 2026-09-19T13:19:35Z 136 1968.2 2026-09-19T13:19:36Z 136 1967.8 2026-09-19T13:19:37Z 136 1967.4 2026-09-19T13:19:38Z 136 1967.2 2026-09-19T13:19:39Z 136 1966.8 2026-09-19T13:19:40Z 136 1966.4 2026-09-19T13:19:41Z 135 1966.2 2026-09-19T13:19:42Z 135 1965.8 2026-09-19T13:19:43Z 135 1965.4 2026-09-19T13:19:44Z 135 1965.2 2026-09-19T13:19:45Z 135 1964.8 2026-09-19T13:19:46Z 135 1964.6 2026-09-19T13:19:47Z 135 1964.2 2026-09-19T13:19:48Z 135 1964.0 2026-09-19T13:19:49Z 135 1963.8 2026-09-19T13:19:50Z 135 1963.4 2026-09-19T13:19:51Z 135 1963.2 2026-09-19T13:19:52Z 135 1963.0 2026-09-19T13:19:53Z 135 1962.8 2026-09-19T13:19:54Z 135 1962.6 2026-09-19T13:19:55Z 135 1962.4 2026-09-19T13:19:56Z 135 1962.0 2026-09-19T13:19:57Z 135 1961.8 2026-09-19T13:19:58Z 135 1961.6 2026-09-19T13:19:59Z 135 1961.4 2026-09-19T13:20:00Z 135 1961.0 2026-09-19T13:20:01Z 135 1960.8 2026-09-19T13:20:02Z 135 1960.4 2026-09-19T13:20:03Z 135 1960.2 2026-09-19T13:20:04Z 135 1959.8 2026-09-19T13:20:05Z 135 1959.6 2026-09-19T13:20:06Z 135 1959.2 2026-09-19T13:20:07Z 135 1958.8 2026-09-19T13:20:08Z 135 1958.6 2026-09-19T13:20:09Z 135 1958.2 2026-09-19T13:20:10Z 135 1957.8 2026-09-19T13:20:11Z 135 1957.6 2026-09-19T13:20:12Z 135 1957.2 2026-09-19T13:20:13Z 135 1957.0 2026-09-19T13:20:14Z 135 1956.6 2026-09-19T13:20:15Z 135 1956.4 2026-09-19T13:20:16Z 135 1955.6 2026-09-19T13:20:19Z 135 1955.4 2026-09-19T13:20:20Z 135 1955.2 2026-09-19T13:20:21Z 135 1954.8 2026-09-19T13:20:22Z 135 1954.6 2026-09-19T13:20:23Z 135 1954.4 2026-09-19T13:20:24Z 135 1954.0 2026-09-19T13:20:26Z 135 1953.8 2026-09-19T13:20:27Z 135 1953.6 2026-09-19T13:20:28Z 135 1953.2 2026-09-19T13:20:29Z 135 1953.0 2026-09-19T13:20:30Z 135 1952.8 2026-09-19T13:20:31Z 135 1952.6 2026-09-19T13:20:32Z 135 1952.2 2026-09-19T13:20:33Z 135 1952.0 2026-09-19T13:20:34Z 135 1951.8 2026-09-19T13:20:35Z 135 1951.6 2026-09-19T13:20:36Z 135 1951.4 2026-09-19T13:20:37Z 135 1951.4 2026-09-19T13:20:38Z 135 1951.2 2026-09-19T13:20:39Z 135 1951.0 2026-09-19T13:20:40Z 135 1951.0 2026-09-19T13:20:41Z 139 1951.0 2026-09-19T13:20:42Z 139 1951.0 2026-09-19T13:20:43Z 139 1950.8 2026-09-19T13:20:44Z 139 1950.8 2026-09-19T13:20:45Z 139 1950.8 2026-09-19T13:20:46Z 139 1950.8 2026-09-19T13:20:47Z 139 1950.8 2026-09-19T13:20:48Z 139 1950.6 2026-09-19T13:20:49Z 139 1950.6 2026-09-19T13:20:50Z 139 1950.6 2026-09-19T13:20:51Z 139 1950.4 2026-09-19T13:20:52Z 139 1950.2 2026-09-19T13:20:53Z 139 1950.0 2026-09-19T13:20:54Z 139 1949.6 2026-09-19T13:20:55Z 139 1949.4 2026-09-19T13:20:56Z 139 1949.2 2026-09-19T13:20:57Z 139 1949.0 2026-09-19T13:20:58Z 139 1948.6 2026-09-19T13:20:59Z 139 1948.4 2026-09-19T13:21:00Z 139 1948.0 2026-09-19T13:21:01Z 133 1947.8 2026-09-19T13:21:02Z 133 1947.4 2026-09-19T13:21:03Z 133 1947.0 2026-09-19T13:21:04Z 133 1946.6 2026-09-19T13:21:05Z 133 1946.2 2026-09-19T13:21:06Z 133 1946.0 2026-09-19T13:21:07Z 133 1945.6 2026-09-19T13:21:08Z 133 1945.2 2026-09-19T13:21:09Z 136 1945.0 2026-09-19T13:21:10Z 136 1944.8 2026-09-19T13:21:11Z 136 1944.4 2026-09-19T13:21:12Z 136 1944.2 2026-09-19T13:21:13Z 136 1944.0 2026-09-19T13:21:14Z 136 1944.0 2026-09-19T13:21:15Z 136 1943.8 2026-09-19T13:21:16Z 136 1943.8 2026-09-19T13:21:17Z 136 1943.6 2026-09-19T13:21:18Z 136 1943.4 2026-09-19T13:21:19Z 136 1943.4 2026-09-19T13:21:20Z 136 1943.4 2026-09-19T13:21:21Z 136 1943.2 2026-09-19T13:21:22Z 136 1943.2 2026-09-19T13:21:23Z 136 1943.0 2026-09-19T13:21:24Z 136 1943.0 2026-09-19T13:21:25Z 136 1943.0 2026-09-19T13:21:26Z 136 1942.8 2026-09-19T13:21:27Z 136 1942.8 2026-09-19T13:21:28Z 136 1942.8 2026-09-19T13:21:29Z 136 1942.8 2026-09-19T13:21:30Z 134 1942.8 2026-09-19T13:21:31Z 134 1942.8 2026-09-19T13:21:32Z 134 1942.6 2026-09-19T13:21:33Z 134 1942.6 2026-09-19T13:21:34Z 136 1942.6 2026-09-19T13:21:35Z 136 1942.6 2026-09-19T13:21:36Z 136 1942.6 2026-09-19T13:21:37Z 136 1942.6 2026-09-19T13:21:38Z 136 1942.6 2026-09-19T13:21:39Z 136 1942.6 2026-09-19T13:21:40Z 126 1942.6 2026-09-19T13:21:41Z 126 1942.6 2026-09-19T13:21:42Z 126 1942.6 2026-09-19T13:21:43Z 126 1942.6 2026-09-19T13:21:44Z 126 1942.6 2026-09-19T13:21:45Z 130 1942.6 2026-09-19T13:21:46Z 130 1942.6 2026-09-19T13:21:47Z 130 1942.6 2026-09-19T13:21:48Z 130 1942.6 2026-09-19T13:21:49Z 130 1942.6 2026-09-19T13:21:50Z 130 1942.6 2026-09-19T13:21:51Z 130 1942.6 2026-09-19T13:21:52Z 130 1942.6 2026-09-19T13:21:53Z 130 1942.6 2026-09-19T13:21:54Z 130 1942.4 2026-09-19T13:21:55Z 130 1942.4 2026-09-19T13:21:56Z 130 1942.4 2026-09-19T13:21:57Z 130 1942.4 2026-09-19T13:21:58Z 130 1942.4 2026-09-19T13:21:59Z 130 1942.2 2026-09-19T13:22:00Z 130 1942.2 2026-09-19T13:22:01Z 130 1942.2 2026-09-19T13:22:02Z 130 1942.0 2026-09-19T13:22:03Z 130 1942.0 2026-09-19T13:22:04Z 130 1941.8 2026-09-19T13:22:05Z 130 1941.8 2026-09-19T13:22:06Z 130 1941.6 2026-09-19T13:22:07Z 130 1941.4 2026-09-19T13:22:08Z 130 1941.4 2026-09-19T13:22:09Z 130 1941.2 2026-09-19T13:22:10Z 130 1941.0 2026-09-19T13:22:11Z 130 1940.8 2026-09-19T13:22:12Z 130 1940.6 2026-09-19T13:22:13Z 130 1940.4 2026-09-19T13:22:14Z 130 1940.2 2026-09-19T13:22:15Z 130 1940.0 2026-09-19T13:22:16Z 130 1939.6 2026-09-19T13:22:17Z 130 1939.4 2026-09-19T13:22:18Z 130 1939.2 2026-09-19T13:22:19Z 130 1938.8 2026-09-19T13:22:20Z 130 1938.6 2026-09-19T13:22:21Z 131 1938.4 2026-09-19T13:22:22Z 131 1938.0 2026-09-19T13:22:23Z 131 1937.8 2026-09-19T13:22:24Z 131 1937.4 2026-09-19T13:22:25Z 131 1937.2 2026-09-19T13:22:26Z 131 1937.0 2026-09-19T13:22:27Z 131 1936.6 2026-09-19T13:22:28Z 131 1936.4 2026-09-19T13:22:29Z 131 1936.2 2026-09-19T13:22:30Z 131 1935.8 2026-09-19T13:22:32Z 131 1935.6 2026-09-19T13:22:33Z 131 1935.4 2026-09-19T13:22:34Z 131 1935.0 2026-09-19T13:22:35Z 131 1934.8 2026-09-19T13:22:36Z 131 1934.6 2026-09-19T13:22:37Z 131 1934.4 2026-09-19T13:22:38Z 131 1934.2 2026-09-19T13:22:39Z 131 1933.8 2026-09-19T13:22:40Z 136 1933.6 2026-09-19T13:22:41Z 136 1933.4 2026-09-19T13:22:42Z 136 1933.2 2026-09-19T13:22:43Z 136 1933.0 2026-09-19T13:22:44Z 136 1932.8 2026-09-19T13:22:45Z 136 1932.6 2026-09-19T13:22:46Z 137 1932.4 2026-09-19T13:22:47Z 137 1932.2 2026-09-19T13:22:48Z 137 1931.8 2026-09-19T13:22:49Z 137 1931.6 2026-09-19T13:22:50Z 137 1931.4 2026-09-19T13:22:51Z 137 1931.2 2026-09-19T13:22:52Z 137 1931.0 2026-09-19T13:22:53Z 137 1930.6 2026-09-19T13:22:54Z 137 1930.2 2026-09-19T13:22:55Z 137 1930.0 2026-09-19T13:22:56Z 137 1929.6 2026-09-19T13:22:57Z 137 1929.4 2026-09-19T13:22:58Z 137 1929.2 2026-09-19T13:22:59Z 136 1929.0 2026-09-19T13:23:00Z 136 1928.6 2026-09-19T13:23:01Z 136 1928.4 2026-09-19T13:23:02Z 136 1928.2 2026-09-19T13:23:03Z 136 1928.0 2026-09-19T13:23:04Z 136 1927.8 2026-09-19T13:23:05Z 136 1927.6 2026-09-19T13:23:06Z 136 1927.4 2026-09-19T13:23:07Z 136 1927.0 2026-09-19T13:23:08Z 136 1926.8 2026-09-19T13:23:09Z 136 1926.6 2026-09-19T13:23:10Z 136 1926.4 2026-09-19T13:23:11Z 136 1926.2 2026-09-19T13:23:12Z 136 1926.0 2026-09-19T13:23:13Z 136 1925.8 2026-09-19T13:23:14Z 134 1925.6 2026-09-19T13:23:15Z 134 1925.6 2026-09-19T13:23:16Z 134 1924.8 2026-09-19T13:23:19Z 134 1924.4 2026-09-19T13:23:20Z 134 1924.2 2026-09-19T13:23:21Z 134 1924.0 2026-09-19T13:23:22Z 134 1923.6 2026-09-19T13:23:23Z 137 1923.4 2026-09-19T13:23:24Z 137 1923.2 2026-09-19T13:23:26Z 137 1922.8 2026-09-19T13:23:27Z 137 1922.6 2026-09-19T13:23:28Z 137 1922.4 2026-09-19T13:23:29Z 137 1922.2 2026-09-19T13:23:30Z 136 1922.0 2026-09-19T13:23:31Z 136 1921.8 2026-09-19T13:23:32Z 136 1921.6 2026-09-19T13:23:33Z 136 1921.4 2026-09-19T13:23:34Z 136 1921.2 2026-09-19T13:23:35Z 136 1921.0 2026-09-19T13:23:36Z 136 1920.8 2026-09-19T13:23:37Z 136 1920.6 2026-09-19T13:23:38Z 136 1920.6 2026-09-19T13:23:39Z 136 1920.4 2026-09-19T13:23:40Z 136 1920.2 2026-09-19T13:23:41Z 137 1920.0 2026-09-19T13:23:42Z 137 1919.8 2026-09-19T13:23:43Z 137 1919.6 2026-09-19T13:23:44Z 137 1919.4 2026-09-19T13:23:45Z 137 1919.4 2026-09-19T13:23:46Z 137 1919.2 2026-09-19T13:23:47Z 137 1919.0 2026-09-19T13:23:48Z 137 1918.8 2026-09-19T13:23:49Z 137 1918.8 2026-09-19T13:23:50Z 136 1918.6 2026-09-19T13:23:51Z 135 1918.6 2026-09-19T13:23:52Z 135 1918.4 2026-09-19T13:23:53Z 135 1918.4 2026-09-19T13:23:54Z 135 1918.2 2026-09-19T13:23:55Z 135 1918.2 2026-09-19T13:23:56Z 130 1918.0 2026-09-19T13:23:57Z 130 1918.0 2026-09-19T13:23:58Z 130 1918.0 2026-09-19T13:23:59Z 130 1918.0 2026-09-19T13:24:00Z 130 1917.8 2026-09-19T13:24:01Z 130 1917.8 2026-09-19T13:24:02Z 130 1917.8 2026-09-19T13:24:03Z 130 1917.8 2026-09-19T13:24:04Z 130 1917.8 2026-09-19T13:24:05Z 117 1917.8 2026-09-19T13:24:06Z 117 1917.8 2026-09-19T13:24:07Z 117 1917.8 2026-09-19T13:24:08Z 117 1917.8 2026-09-19T13:24:09Z 117 1917.8 2026-09-19T13:24:10Z 117 1917.8 2026-09-19T13:24:11Z 118 1917.8 2026-09-19T13:24:12Z 118 1917.8 2026-09-19T13:24:13Z 118 1917.8 2026-09-19T13:24:14Z 118 1917.8 2026-09-19T13:24:15Z 118 1917.8 2026-09-19T13:24:19Z 121 1917.8 2026-09-19T13:24:20Z 121 1917.8 2026-09-19T13:24:21Z 121 1917.8 2026-09-19T13:24:22Z 121 1917.8 2026-09-19T13:24:23Z 124 1918.0 2026-09-19T13:24:24Z 124 1918.0 2026-09-19T13:24:25Z 124 1918.0 2026-09-19T13:24:26Z 126 1917.8 2026-09-19T13:24:27Z 126 1917.8 2026-09-19T13:24:29Z 126 1917.8 2026-09-19T13:24:30Z 126 1917.8 2026-09-19T13:24:31Z 126 1917.8 2026-09-19T13:24:32Z 134 1917.8 2026-09-19T13:24:33Z 134 1917.8 2026-09-19T13:24:34Z 134 1917.8 2026-09-19T13:24:35Z 134 1917.8 2026-09-19T13:24:36Z 134 1917.8 2026-09-19T13:24:37Z 135 1917.8 2026-09-19T13:24:38Z 135 1917.8 2026-09-19T13:24:39Z 135 1917.8 2026-09-19T13:24:40Z 135 1917.8 2026-09-19T13:24:41Z 134 1917.8 2026-09-19T13:24:42Z 134 1917.8 2026-09-19T13:24:43Z 134 1917.8 2026-09-19T13:24:44Z 134 1917.8 2026-09-19T13:24:45Z 134 1917.8 2026-09-19T13:24:46Z 134 1917.8 2026-09-19T13:24:47Z 134 1917.8 2026-09-19T13:24:48Z 134 1917.8 2026-09-19T13:24:49Z 134 1917.8 2026-09-19T13:24:50Z 130 1918.0 2026-09-19T13:24:51Z 130 1918.0 2026-09-19T13:24:52Z 132 1918.0 2026-09-19T13:24:53Z 132 1918.0 2026-09-19T13:24:54Z 132 1918.0 2026-09-19T13:24:55Z 132 1918.0 2026-09-19T13:24:56Z 131 1918.2 2026-09-19T13:24:57Z 131 1918.2 2026-09-19T13:24:58Z 131 1918.0 2026-09-19T13:24:59Z 131 1918.0 2026-09-19T13:25:00Z 131 1918.0 2026-09-19T13:25:01Z 131 1917.8 2026-09-19T13:25:02Z 131 1917.6 2026-09-19T13:25:03Z 131 1917.4 2026-09-19T13:25:04Z 131 1917.2 2026-09-19T13:25:05Z 131 1917.0 2026-09-19T13:25:06Z 131 1916.6 2026-09-19T13:25:07Z 131 1916.4 2026-09-19T13:25:08Z 131 1916.0 2026-09-19T13:25:09Z 131 1915.8 2026-09-19T13:25:10Z 131 1915.6 2026-09-19T13:25:11Z 131 1915.2 2026-09-19T13:25:12Z 131 1915.0 2026-09-19T13:25:13Z 131 1914.6 2026-09-19T13:25:14Z 131 1914.4 2026-09-19T13:25:15Z 133 1914.0 2026-09-19T13:25:16Z 133 1913.8 2026-09-19T13:25:17Z 133 1913.4 2026-09-19T13:25:18Z 133 1913.2 2026-09-19T13:25:19Z 137 1912.8 2026-09-19T13:25:20Z 137 1912.6 2026-09-19T13:25:21Z 137 1912.2 2026-09-19T13:25:22Z 137 1911.8 2026-09-19T13:25:23Z 137 1911.6 2026-09-19T13:25:24Z 136 1911.4 2026-09-19T13:25:25Z 136 1911.0 2026-09-19T13:25:26Z 136 1910.8 2026-09-19T13:25:27Z 136 1910.4 2026-09-19T13:25:28Z 136 1910.2 2026-09-19T13:25:29Z 136 1910.0 2026-09-19T13:25:30Z 136 1909.8 2026-09-19T13:25:31Z 136 1909.6 2026-09-19T13:25:32Z 136 1909.2 2026-09-19T13:25:33Z 136 1909.0 2026-09-19T13:25:34Z 136 1908.8 2026-09-19T13:25:35Z 136 1908.6 2026-09-19T13:25:36Z 134 1908.4 2026-09-19T13:25:37Z 134 1908.2 2026-09-19T13:25:38Z 134 1908.0 2026-09-19T13:25:39Z 134 1907.8 2026-09-19T13:25:40Z 134 1907.4 2026-09-19T13:25:41Z 134 1907.2 2026-09-19T13:25:42Z 134 1907.0 2026-09-19T13:25:43Z 134 1906.8 2026-09-19T13:25:44Z 134 1906.6 2026-09-19T13:25:45Z 134 1906.4 2026-09-19T13:25:46Z 134 1906.0 2026-09-19T13:25:47Z 134 1905.8 2026-09-19T13:25:48Z 134 1905.6 2026-09-19T13:25:49Z 134 1905.4 2026-09-19T13:25:50Z 132 1905.2 2026-09-19T13:25:51Z 132 1905.0 2026-09-19T13:25:52Z 132 1904.6 2026-09-19T13:25:53Z 131 1904.4 2026-09-19T13:25:54Z 131 1904.2 2026-09-19T13:25:55Z 131 1904.0 2026-09-19T13:25:56Z 131 1903.8 2026-09-19T13:25:57Z 132 1903.4 2026-09-19T13:25:58Z 132 1903.2 2026-09-19T13:25:59Z 132 1903.0 2026-09-19T13:26:00Z 132 1902.8 2026-09-19T13:26:01Z 134 1902.6 2026-09-19T13:26:02Z 134 1902.4 2026-09-19T13:26:03Z 134 1902.0 2026-09-19T13:26:04Z 134 1901.8 2026-09-19T13:26:05Z 134 1901.6 2026-09-19T13:26:06Z 134 1901.4 2026-09-19T13:26:07Z 134 1901.0 2026-09-19T13:26:08Z 134 1900.8 2026-09-19T13:26:09Z 134 1900.4 2026-09-19T13:26:10Z 134 1900.2 2026-09-19T13:26:11Z 134 1900.0 2026-09-19T13:26:12Z 134 1899.6 2026-09-19T13:26:13Z 134 1899.4 2026-09-19T13:26:14Z 134 1899.0 2026-09-19T13:26:15Z 134 1898.8 2026-09-19T13:26:16Z 139 1898.4 2026-09-19T13:26:17Z 139 1898.2 2026-09-19T13:26:18Z 139 1897.8 2026-09-19T13:26:19Z 139 1897.6 2026-09-19T13:26:20Z 139 1897.2 2026-09-19T13:26:21Z 139 1896.8 2026-09-19T13:26:22Z 139 1896.6 2026-09-19T13:26:23Z 139 1896.2 2026-09-19T13:26:24Z 139 1895.8 2026-09-19T13:26:25Z 139 1895.4 2026-09-19T13:26:26Z 139 1895.2 2026-09-19T13:26:27Z 139 1894.8 2026-09-19T13:26:28Z 139 1894.4 2026-09-19T13:26:29Z 139 1894.0 2026-09-19T13:26:30Z 139 1893.8 2026-09-19T13:26:32Z 139 1893.4 2026-09-19T13:26:33Z 139 1893.0 2026-09-19T13:26:34Z 139 1892.8 2026-09-19T13:26:35Z 140 1892.4 2026-09-19T13:26:36Z 140 1892.2 2026-09-19T13:26:37Z 140 1891.8 2026-09-19T13:26:38Z 141 1891.6 2026-09-19T13:26:39Z 141 1891.4 2026-09-19T13:26:40Z 141 1891.0 2026-09-19T13:26:41Z 141 1890.8 2026-09-19T13:26:42Z 141 1890.4 2026-09-19T13:26:43Z 141 1890.2 2026-09-19T13:26:44Z 141 1890.0 2026-09-19T13:26:45Z 141 1889.6 2026-09-19T13:26:46Z 141 1889.4 2026-09-19T13:26:47Z 141 1889.0 2026-09-19T13:26:48Z 141 1888.4 2026-09-19T13:26:49Z 141 1888.2 2026-09-19T13:26:50Z 139 1887.8 2026-09-19T13:26:51Z 139 1887.4 2026-09-19T13:26:52Z 139 1887.2 2026-09-19T13:26:53Z 140 1886.8 2026-09-19T13:26:54Z 140 1886.6 2026-09-19T13:26:55Z 140 1886.2 2026-09-19T13:26:56Z 140 1886.0 2026-09-19T13:26:57Z 138 1885.8 2026-09-19T13:26:58Z 138 1885.4 2026-09-19T13:26:59Z 138 1885.2 2026-09-19T13:27:00Z 138 1885.0 2026-09-19T13:27:01Z 138 1884.8 2026-09-19T13:27:02Z 138 1884.4 2026-09-19T13:27:03Z 138 1884.2 2026-09-19T13:27:04Z 138 1884.0 2026-09-19T13:27:05Z 138 1883.6 2026-09-19T13:27:06Z 138 1883.4 2026-09-19T13:27:07Z 138 1883.2 2026-09-19T13:27:08Z 138 1882.8 2026-09-19T13:27:09Z 138 1882.6 2026-09-19T13:27:10Z 138 1882.4 2026-09-19T13:27:11Z 138 1882.2 2026-09-19T13:27:12Z 138 1881.8 2026-09-19T13:27:13Z 138 1881.6 2026-09-19T13:27:14Z 138 1881.4 2026-09-19T13:27:15Z 139 1881.0 2026-09-19T13:27:16Z 139 1880.8 2026-09-19T13:27:17Z 139 1880.6 2026-09-19T13:27:18Z 139 1880.2 2026-09-19T13:27:19Z 140 1880.0 2026-09-19T13:27:20Z 140 1879.8 2026-09-19T13:27:21Z 141 1879.6 2026-09-19T13:27:22Z 141 1879.4 2026-09-19T13:27:23Z 141 1879.0 2026-09-19T13:27:24Z 141 1878.8 2026-09-19T13:27:25Z 141 1878.8 2026-09-19T13:27:26Z 141 1878.6 2026-09-19T13:27:27Z 141 1878.4 2026-09-19T13:27:28Z 138 1878.2 2026-09-19T13:27:29Z 138 1878.2 2026-09-19T13:27:30Z 138 1878.2 2026-09-19T13:27:31Z 138 1878.0 2026-09-19T13:27:32Z 138 1878.0 2026-09-19T13:27:33Z 138 1878.0 2026-09-19T13:27:34Z 138 1878.0 2026-09-19T13:27:35Z 135 1878.0 2026-09-19T13:27:36Z 135 1878.0 2026-09-19T13:27:37Z 135 1877.8 2026-09-19T13:27:38Z 135 1877.8 2026-09-19T13:27:39Z 132 1877.8 2026-09-19T13:27:40Z 132 1877.6 2026-09-19T13:27:41Z 132 1877.6 2026-09-19T13:27:42Z 132 1877.4 2026-09-19T13:27:43Z 132 1877.2 2026-09-19T13:27:44Z 132 1877.0 2026-09-19T13:27:45Z 132 1876.8 2026-09-19T13:27:46Z 136 1876.2 2026-09-19T13:27:49Z 136 1876.0 2026-09-19T13:27:50Z 136 1875.6 2026-09-19T13:27:51Z 136 1875.4 2026-09-19T13:27:52Z 136 1875.0 2026-09-19T13:27:53Z 136 1874.8 2026-09-19T13:27:54Z 135 1874.6 2026-09-19T13:27:56Z 134 1874.2 2026-09-19T13:27:57Z 134 1873.8 2026-09-19T13:27:58Z 134 1873.6 2026-09-19T13:27:59Z 134 1873.2 2026-09-19T13:28:00Z 134 1873.0 2026-09-19T13:28:01Z 136 1872.6 2026-09-19T13:28:02Z 136 1872.4 2026-09-19T13:28:03Z 136 1872.0 2026-09-19T13:28:04Z 136 1871.8 2026-09-19T13:28:05Z 136 1871.6 2026-09-19T13:28:06Z 136 1871.2 2026-09-19T13:28:07Z 136 1871.0 2026-09-19T13:28:08Z 136 1870.8 2026-09-19T13:28:09Z 136 1870.4 2026-09-19T13:28:10Z 136 1870.2 2026-09-19T13:28:11Z 136 1870.0 2026-09-19T13:28:12Z 135 1869.4 2026-09-19T13:28:13Z 135 1869.2 2026-09-19T13:28:14Z 135 1868.8 2026-09-19T13:28:15Z 135 1868.6 2026-09-19T13:28:16Z 135 1868.0 2026-09-19T13:28:19Z 135 1867.8 2026-09-19T13:28:20Z 136 1867.6 2026-09-19T13:28:21Z 136 1867.2 2026-09-19T13:28:22Z 136 1867.0 2026-09-19T13:28:23Z 136 1866.8 2026-09-19T13:28:24Z 136 1866.8 2026-09-19T13:28:25Z 135 1866.6 2026-09-19T13:28:26Z 135 1866.4 2026-09-19T13:28:27Z 135 1866.2 2026-09-19T13:28:28Z 135 1866.2 2026-09-19T13:28:29Z 135 1866.0 2026-09-19T13:28:30Z 135 1865.8 2026-09-19T13:28:31Z 135 1865.6 2026-09-19T13:28:32Z 135 1865.6 2026-09-19T13:28:33Z 135 1865.4 2026-09-19T13:28:34Z 135 1865.4 2026-09-19T13:28:35Z 135 1865.2 2026-09-19T13:28:36Z 135 1865.2 2026-09-19T13:28:37Z 135 1865.2 2026-09-19T13:28:38Z 135 1865.0 2026-09-19T13:28:39Z 135 1865.0 2026-09-19T13:28:40Z 135 1865.0 2026-09-19T13:28:41Z 135 1864.8 2026-09-19T13:28:42Z 135 1864.8 2026-09-19T13:28:43Z 135 1864.8 2026-09-19T13:28:44Z 135 1864.6 2026-09-19T13:28:45Z 135 1864.6 2026-09-19T13:28:46Z 135 1864.4 2026-09-19T13:28:47Z 135 1864.4 2026-09-19T13:28:48Z 135 1864.2 2026-09-19T13:28:49Z 135 1864.0 2026-09-19T13:28:50Z 135 1864.0 2026-09-19T13:28:51Z 135 1863.8 2026-09-19T13:28:52Z 135 1863.6 2026-09-19T13:28:53Z 135 1863.4 2026-09-19T13:28:54Z 135 1863.2 2026-09-19T13:28:55Z 135 1863.2 2026-09-19T13:28:56Z 135 1863.0 2026-09-19T13:28:57Z 135 1862.8 2026-09-19T13:28:58Z 135 1862.6 2026-09-19T13:28:59Z 135 1862.4 2026-09-19T13:29:00Z 135 1862.2 2026-09-19T13:29:01Z 135 1862.0 2026-09-19T13:29:02Z 135 1861.8 2026-09-19T13:29:03Z 135 1861.6 2026-09-19T13:29:04Z 136 1861.4 2026-09-19T13:29:05Z 136 1861.2 2026-09-19T13:29:06Z 136 1861.0 2026-09-19T13:29:07Z 136 1860.8 2026-09-19T13:29:08Z 136 1860.4 2026-09-19T13:29:09Z 136 1860.2 2026-09-19T13:29:10Z 136 1860.0 2026-09-19T13:29:11Z 136 1859.6 2026-09-19T13:29:12Z 136 1859.4 2026-09-19T13:29:13Z 136 1859.2 2026-09-19T13:29:14Z 136 1859.0 2026-09-19T13:29:15Z 136 1858.8 2026-09-19T13:29:16Z 136 1858.6 2026-09-19T13:29:17Z 136 1858.4 2026-09-19T13:29:18Z 136 1858.4 2026-09-19T13:29:19Z 129 1858.2 2026-09-19T13:29:20Z 129 1858.2 2026-09-19T13:29:21Z 129 1858.2 2026-09-19T13:29:22Z 129 1858.2 2026-09-19T13:29:23Z 129 1858.2 2026-09-19T13:29:24Z 129 1858.0 2026-09-19T13:29:25Z 119 1858.0 2026-09-19T13:29:26Z 119 1858.0 2026-09-19T13:29:27Z 119 1857.8 2026-09-19T13:29:28Z 119 1857.8 2026-09-19T13:29:29Z 119 1857.6 2026-09-19T13:29:30Z 119 1857.6 2026-09-19T13:29:31Z 119 1857.4 2026-09-19T13:29:32Z 119 1857.2 2026-09-19T13:29:33Z 119 1857.0 2026-09-19T13:29:34Z 119 1856.8 2026-09-19T13:29:35Z 119 1856.6 2026-09-19T13:29:36Z 119 1856.4 2026-09-19T13:29:37Z 119 1856.2 2026-09-19T13:29:38Z 119 1856.0 2026-09-19T13:29:39Z 119 1855.6 2026-09-19T13:29:40Z 119 1855.4 2026-09-19T13:29:41Z 119 1855.2 2026-09-19T13:29:42Z 119 1855.0 2026-09-19T13:29:43Z 119 1854.8 2026-09-19T13:29:44Z 119 1854.4 2026-09-19T13:29:45Z 119 1854.2 2026-09-19T13:29:47Z 119 1853.6 2026-09-19T13:29:49Z 119 1853.4 2026-09-19T13:29:50Z 119 1853.2 2026-09-19T13:29:51Z 119 1852.8 2026-09-19T13:29:52Z 119 1852.6 2026-09-19T13:29:53Z 119 1852.4 2026-09-19T13:29:54Z 119 1852.2 2026-09-19T13:29:56Z 119 1851.8 2026-09-19T13:29:57Z 119 1851.6 2026-09-19T13:29:58Z 119 1851.4 2026-09-19T13:29:59Z 119 1851.0 2026-09-19T13:30:00Z 119 1850.8 2026-09-19T13:30:01Z 119 1850.6 2026-09-19T13:30:02Z 119 1850.2 2026-09-19T13:30:03Z 119 1850.0 2026-09-19T13:30:04Z 119 1849.8 2026-09-19T13:30:05Z 134 1849.6 2026-09-19T13:30:06Z 134 1849.2 2026-09-19T13:30:07Z 134 1849.0 2026-09-19T13:30:08Z 134 1848.8 2026-09-19T13:30:09Z 134 1848.6 2026-09-19T13:30:10Z 135 1848.4 2026-09-19T13:30:11Z 135 1847.8 2026-09-19T13:30:12Z 135 1847.6 2026-09-19T13:30:13Z 135 1847.4 2026-09-19T13:30:14Z 135 1847.0 2026-09-19T13:30:15Z 135 1846.8 2026-09-19T13:30:16Z 135 1846.6 2026-09-19T13:30:17Z 135 1846.2 2026-09-19T13:30:18Z 135 1846.0 2026-09-19T13:30:19Z 135 1845.8 2026-09-19T13:30:20Z 135 1845.4 2026-09-19T13:30:21Z 135 1845.2 2026-09-19T13:30:22Z 135 1845.0 2026-09-19T13:30:23Z 135 1844.8 2026-09-19T13:30:24Z 135 1844.6 2026-09-19T13:30:25Z 135 1844.2 2026-09-19T13:30:26Z 135 1844.0 2026-09-19T13:30:27Z 135 1843.8 2026-09-19T13:30:28Z 135 1843.6 2026-09-19T13:30:29Z 135 1843.2 2026-09-19T13:30:30Z 135 1843.0 2026-09-19T13:30:31Z 135 1842.8 2026-09-19T13:30:32Z 135 1842.4 2026-09-19T13:30:33Z 135 1842.2 2026-09-19T13:30:34Z 135 1842.0 2026-09-19T13:30:35Z 135 1841.6 2026-09-19T13:30:36Z 135 1841.4 2026-09-19T13:30:37Z 135 1841.2 2026-09-19T13:30:38Z 135 1840.8 2026-09-19T13:30:39Z 135 1840.6 2026-09-19T13:30:40Z 136 1840.4 2026-09-19T13:30:41Z 136 1840.2 2026-09-19T13:30:42Z 136 1840.0 2026-09-19T13:30:43Z 136 1839.8 2026-09-19T13:30:44Z 136 1839.6 2026-09-19T13:30:45Z 136 1839.4 2026-09-19T13:30:46Z 136 1839.4 2026-09-19T13:30:47Z 136 1839.2 2026-09-19T13:30:48Z 136 1839.0 2026-09-19T13:30:49Z 136 1839.0 2026-09-19T13:30:50Z 136 1838.8 2026-09-19T13:30:51Z 136 1838.6 2026-09-19T13:30:52Z 136 1838.6 2026-09-19T13:30:53Z 136 1838.4 2026-09-19T13:30:54Z 136 1838.4 2026-09-19T13:30:55Z 136 1838.2 2026-09-19T13:30:56Z 136 1838.2 2026-09-19T13:30:57Z 136 1838.0 2026-09-19T13:30:58Z 136 1837.8 2026-09-19T13:30:59Z 136 1837.6 2026-09-19T13:31:00Z 136 1837.4 2026-09-19T13:31:01Z 136 1837.2 2026-09-19T13:31:02Z 136 1837.0 2026-09-19T13:31:03Z 136 1836.6 2026-09-19T13:31:04Z 136 1836.4 2026-09-19T13:31:05Z 136 1836.0 2026-09-19T13:31:06Z 136 1835.8 2026-09-19T13:31:07Z 136 1835.6 2026-09-19T13:31:08Z 136 1835.2 2026-09-19T13:31:09Z 136 1835.0 2026-09-19T13:31:10Z 136 1834.8 2026-09-19T13:31:11Z 136 1834.6 2026-09-19T13:31:12Z 136 1834.4 2026-09-19T13:31:13Z 136 1834.2 2026-09-19T13:31:14Z 136 1834.0 2026-09-19T13:31:15Z 136 1833.4 2026-09-19T13:31:19Z 136 1833.4 2026-09-19T13:31:20Z 132 1833.4 2026-09-19T13:31:21Z 132 1833.4 2026-09-19T13:31:22Z 132 1833.2 2026-09-19T13:31:23Z 132 1833.2 2026-09-19T13:31:24Z 132 1833.2 2026-09-19T13:31:26Z 132 1833.2 2026-09-19T13:31:27Z 132 1833.0 2026-09-19T13:31:28Z 132 1833.0 2026-09-19T13:31:29Z 132 1833.0 2026-09-19T13:31:30Z 130 1832.8 2026-09-19T13:31:31Z 130 1832.8 2026-09-19T13:31:32Z 130 1832.6 2026-09-19T13:31:33Z 130 1832.4 2026-09-19T13:31:34Z 130 1832.2 2026-09-19T13:31:35Z 130 1832.2 2026-09-19T13:31:36Z 128 1832.0 2026-09-19T13:31:37Z 128 1831.8 2026-09-19T13:31:38Z 128 1831.6 2026-09-19T13:31:39Z 128 1831.4 2026-09-19T13:31:40Z 128 1831.0 2026-09-19T13:31:41Z 128 1830.8 2026-09-19T13:31:42Z 128 1830.8 2026-09-19T13:31:43Z 128 1830.6 2026-09-19T13:31:44Z 132 1830.6 2026-09-19T13:31:45Z 132 1830.4 2026-09-19T13:31:49Z 132 1830.4 2026-09-19T13:31:50Z 132 1830.4 2026-09-19T13:31:51Z 131 1830.4 2026-09-19T13:31:52Z 131 1830.2 2026-09-19T13:31:53Z 131 1830.2 2026-09-19T13:31:54Z 128 1830.0 2026-09-19T13:31:56Z 128 1830.0 2026-09-19T13:31:57Z 128 1829.8 2026-09-19T13:31:58Z 128 1829.6 2026-09-19T13:31:59Z 127 1829.6 2026-09-19T13:32:00Z 127 1829.4 2026-09-19T13:32:01Z 127 1829.2 2026-09-19T13:32:02Z 127 1828.8 2026-09-19T13:32:03Z 127 1828.6 2026-09-19T13:32:04Z 127 1828.4 2026-09-19T13:32:05Z 133 1828.2 2026-09-19T13:32:06Z 133 1828.0 2026-09-19T13:32:07Z 133 1827.6 2026-09-19T13:32:08Z 133 1827.4 2026-09-19T13:32:09Z 133 1827.0 2026-09-19T13:32:10Z 133 1826.8 2026-09-19T13:32:11Z 133 1826.6 2026-09-19T13:32:12Z 133 1826.4 2026-09-19T13:32:13Z 133 1826.2 2026-09-19T13:32:14Z 133 1826.0 2026-09-19T13:32:15Z 133 1825.2 2026-09-19T13:32:19Z 129 1825.0 2026-09-19T13:32:20Z 129 1824.8 2026-09-19T13:32:21Z 129 1824.6 2026-09-19T13:32:22Z 129 1824.2 2026-09-19T13:32:23Z 129 1824.0 2026-09-19T13:32:24Z 129 1823.6 2026-09-19T13:32:25Z 129 1823.2 2026-09-19T13:32:26Z 133 1822.8 2026-09-19T13:32:27Z 133 1822.4 2026-09-19T13:32:28Z 133 1822.0 2026-09-19T13:32:29Z 131 1821.6 2026-09-19T13:32:30Z 131 1821.0 2026-09-19T13:32:32Z 133 1820.0 2026-09-19T13:32:33Z 133 1819.4 2026-09-19T13:32:34Z 133 1818.2 2026-09-19T13:32:36Z 133 1817.6 2026-09-19T13:32:37Z 139 1816.4 2026-09-19T13:32:39Z 139 1815.8 2026-09-19T13:32:40Z 139 1815.2 2026-09-19T13:32:41Z 139 1814.6 2026-09-19T13:32:42Z 139 1813.8 2026-09-19T13:32:43Z 139 1813.2 2026-09-19T13:32:44Z 139 1812.6 2026-09-19T13:32:45Z 139 1812.6 2026-09-19T13:32:46Z 152 1810.6 2026-09-19T13:32:49Z 152 1810.4 2026-09-19T13:32:50Z 155 1810.0 2026-09-19T13:32:51Z 155 1809.8 2026-09-19T13:32:52Z 155 1809.6 2026-09-19T13:32:53Z 155 1809.4 2026-09-19T13:32:54Z 155 1809.2 2026-09-19T13:32:55Z 157 1809.0 2026-09-19T13:32:57Z 157 1809.0 2026-09-19T13:32:58Z 157 1808.8 2026-09-19T13:33:00Z 157 1808.8 2026-09-19T13:33:02Z 148 1808.6 2026-09-19T13:33:03Z 148 1808.6 2026-09-19T13:33:05Z 148 1808.6 2026-09-19T13:33:06Z 148 1808.6 2026-09-19T13:33:07Z 148 1808.6 2026-09-19T13:33:08Z 148 1808.6 2026-09-19T13:33:09Z 148 1808.4 2026-09-19T13:33:10Z 148 1808.4 2026-09-19T13:33:11Z 148 1808.4 2026-09-19T13:33:12Z 148 1808.2 2026-09-19T13:33:13Z 148 1808.0 2026-09-19T13:33:14Z 148 1808.0 2026-09-19T13:33:15Z 148 1807.8 2026-09-19T13:33:16Z 141 1807.6 2026-09-19T13:33:17Z 141 1807.4 2026-09-19T13:33:18Z 142 1807.4 2026-09-19T13:33:19Z 142 1807.2 2026-09-19T13:33:20Z 142 1807.0 2026-09-19T13:33:21Z 142 1806.8 2026-09-19T13:33:22Z 142 1806.6 2026-09-19T13:33:23Z 144 1806.4 2026-09-19T13:33:24Z 144 1806.2 2026-09-19T13:33:25Z 144 1806.0 2026-09-19T13:33:26Z 144 1805.8 2026-09-19T13:33:27Z 144 1805.6 2026-09-19T13:33:28Z 144 1805.4 2026-09-19T13:33:29Z 144 1805.2 2026-09-19T13:33:30Z 144 1805.0 2026-09-19T13:33:31Z 144 1804.8 2026-09-19T13:33:32Z 144 1804.6 2026-09-19T13:33:33Z 144 1804.4 2026-09-19T13:33:34Z 144 1804.2 2026-09-19T13:33:35Z 144 1804.0 2026-09-19T13:33:36Z 144 1803.8 2026-09-19T13:33:37Z 139 1803.4 2026-09-19T13:33:38Z 139 1803.2 2026-09-19T13:33:39Z 139 1803.0 2026-09-19T13:33:40Z 139 1802.8 2026-09-19T13:33:41Z 139 1802.4 2026-09-19T13:33:42Z 139 1802.2 2026-09-19T13:33:43Z 139 1802.0 2026-09-19T13:33:44Z 134 1801.6 2026-09-19T13:33:45Z 134 1801.4 2026-09-19T13:33:46Z 134 1801.2 2026-09-19T13:33:47Z 134 1800.8 2026-09-19T13:33:48Z 134 1800.6 2026-09-19T13:33:49Z 134 1800.4 2026-09-19T13:33:50Z 135 1800.0 2026-09-19T13:33:51Z 135 1799.8 2026-09-19T13:33:52Z 135 1799.6 2026-09-19T13:33:53Z 135 1799.4 2026-09-19T13:33:54Z 135 1799.0 2026-09-19T13:33:55Z 135 1798.8 2026-09-19T13:33:56Z 135 1798.6 2026-09-19T13:33:57Z 138 1798.4 2026-09-19T13:33:58Z 137 1798.2 2026-09-19T13:33:59Z 137 1798.0 2026-09-19T13:34:00Z 137 1798.0 2026-09-19T13:34:01Z 137 1797.8 2026-09-19T13:34:02Z 137 1797.6 2026-09-19T13:34:03Z 137 1797.4 2026-09-19T13:34:04Z 137 1797.4 2026-09-19T13:34:05Z 137 1797.2 2026-09-19T13:34:06Z 137 1797.0 2026-09-19T13:34:07Z 137 1797.0 2026-09-19T13:34:08Z 137 1796.8 2026-09-19T13:34:09Z 138 1796.6 2026-09-19T13:34:10Z 138 1796.6 2026-09-19T13:34:11Z 138 1796.4 2026-09-19T13:34:12Z 138 1796.2 2026-09-19T13:34:13Z 138 1796.0 2026-09-19T13:34:14Z 138 1795.8 2026-09-19T13:34:15Z 138 1795.6 2026-09-19T13:34:16Z 138 1795.4 2026-09-19T13:34:17Z 138 1795.2 2026-09-19T13:34:18Z 131 1795.0 2026-09-19T13:34:19Z 131 1794.8 2026-09-19T13:34:20Z 131 1794.6 2026-09-19T13:34:21Z 131 1794.4 2026-09-19T13:34:22Z 132 1794.2 2026-09-19T13:34:23Z 132 1794.0 2026-09-19T13:34:24Z 132 1793.6 2026-09-19T13:34:25Z 132 1793.4 2026-09-19T13:34:26Z 132 1793.2 2026-09-19T13:34:27Z 133 1793.0 2026-09-19T13:34:28Z 133 1792.8 2026-09-19T13:34:29Z 132 1792.4 2026-09-19T13:34:30Z 132 1792.2 2026-09-19T13:34:31Z 132 1792.0 2026-09-19T13:34:32Z 132 1791.8 2026-09-19T13:34:33Z 132 1791.4 2026-09-19T13:34:34Z 132 1791.2 2026-09-19T13:34:35Z 132 1791.0 2026-09-19T13:34:36Z 132 1790.6 2026-09-19T13:34:37Z 132 1790.4 2026-09-19T13:34:38Z 132 1790.2 2026-09-19T13:34:39Z 132 1789.8 2026-09-19T13:34:40Z 132 1789.6 2026-09-19T13:34:41Z 132 1789.4 2026-09-19T13:34:42Z 132 1789.2 2026-09-19T13:34:43Z 132 1789.0 2026-09-19T13:34:44Z 131 1788.6 2026-09-19T13:34:45Z 131 1788.4 2026-09-19T13:34:46Z 131 1787.8 2026-09-19T13:34:49Z 133 1787.6 2026-09-19T13:34:50Z 133 1787.4 2026-09-19T13:34:51Z 133 1787.2 2026-09-19T13:34:52Z 133 1787.0 2026-09-19T13:34:53Z 133 1786.6 2026-09-19T13:34:54Z 133 1786.4 2026-09-19T13:34:55Z 133 1786.2 2026-09-19T13:34:56Z 133 1786.0 2026-09-19T13:34:57Z 133 1785.8 2026-09-19T13:34:58Z 133 1785.6 2026-09-19T13:34:59Z 133 1785.4 2026-09-19T13:35:00Z 133 1785.2 2026-09-19T13:35:01Z 132 1784.8 2026-09-19T13:35:03Z 132 1784.6 2026-09-19T13:35:04Z 132 1784.4 2026-09-19T13:35:06Z 132 1784.2 2026-09-19T13:35:07Z 132 1784.0 2026-09-19T13:35:08Z 132 1784.0 2026-09-19T13:35:09Z 132 1783.6 2026-09-19T13:35:10Z 132 1783.4 2026-09-19T13:35:11Z 132 1783.2 2026-09-19T13:35:12Z 132 1783.0 2026-09-19T13:35:13Z 132 1782.8 2026-09-19T13:35:14Z 132 1782.8 2026-09-19T13:35:15Z 132 1782.6 2026-09-19T13:35:16Z 132 1782.4 2026-09-19T13:35:17Z 132 1782.2 2026-09-19T13:35:18Z 132 1782.2 2026-09-19T13:35:19Z 132 1782.0 2026-09-19T13:35:20Z 132 1781.8 2026-09-19T13:35:21Z 132 1781.8 2026-09-19T13:35:22Z 132 1781.6 2026-09-19T13:35:23Z 132 1781.4 2026-09-19T13:35:24Z 132 1781.2 2026-09-19T13:35:25Z 132 1781.2 2026-09-19T13:35:26Z 133 1781.0 2026-09-19T13:35:27Z 133 1780.8 2026-09-19T13:35:28Z 133 1780.6 2026-09-19T13:35:29Z 133 1780.4 2026-09-19T13:35:30Z 133 1780.2 2026-09-19T13:35:31Z 133 1780.0 2026-09-19T13:35:32Z 133 1779.8 2026-09-19T13:35:33Z 129 1779.6 2026-09-19T13:35:34Z 129 1779.4 2026-09-19T13:35:35Z 130 1779.2 2026-09-19T13:35:36Z 130 1779.0 2026-09-19T13:35:37Z 130 1778.8 2026-09-19T13:35:38Z 130 1778.6 2026-09-19T13:35:39Z 130 1778.4 2026-09-19T13:35:40Z 130 1778.2 2026-09-19T13:35:41Z 130 1778.0 2026-09-19T13:35:42Z 130 1778.0 2026-09-19T13:35:43Z 130 1777.8 2026-09-19T13:35:44Z 130 1777.8 2026-09-19T13:35:45Z 130 1777.6 2026-09-19T13:35:49Z 130 1777.4 2026-09-19T13:35:50Z 130 1777.4 2026-09-19T13:35:51Z 130 1777.4 2026-09-19T13:35:52Z 130 1777.4 2026-09-19T13:35:53Z 130 1777.4 2026-09-19T13:35:54Z 130 1777.2 2026-09-19T13:35:55Z 130 1777.0 2026-09-19T13:35:57Z 130 1776.8 2026-09-19T13:35:59Z 130 1776.6 2026-09-19T13:36:00Z 130 1776.6 2026-09-19T13:36:01Z 130 1776.4 2026-09-19T13:36:02Z 130 1776.2 2026-09-19T13:36:03Z 130 1775.8 2026-09-19T13:36:04Z 130 1775.6 2026-09-19T13:36:05Z 130 1775.4 2026-09-19T13:36:06Z 130 1775.2 2026-09-19T13:36:07Z 130 1775.0 2026-09-19T13:36:08Z 130 1774.8 2026-09-19T13:36:09Z 130 1774.2 2026-09-19T13:36:10Z 130 1774.0 2026-09-19T13:36:11Z 130 1773.8 2026-09-19T13:36:12Z 130 1773.6 2026-09-19T13:36:13Z 130 1773.4 2026-09-19T13:36:14Z 130 1773.2 2026-09-19T13:36:15Z 130 1773.0 2026-09-19T13:36:16Z 130 1772.8 2026-09-19T13:36:17Z 130 1772.6 2026-09-19T13:36:18Z 130 1772.2 2026-09-19T13:36:19Z 130 1772.0 2026-09-19T13:36:20Z 130 1771.8 2026-09-19T13:36:21Z 130 1771.4 2026-09-19T13:36:22Z 130 1771.2 2026-09-19T13:36:23Z 130 1771.0 2026-09-19T13:36:24Z 130 1770.6 2026-09-19T13:36:25Z 130 1770.2 2026-09-19T13:36:26Z 134 1770.0 2026-09-19T13:36:27Z 134 1769.6 2026-09-19T13:36:28Z 134 1769.2 2026-09-19T13:36:29Z 134 1768.8 2026-09-19T13:36:30Z 136 1768.4 2026-09-19T13:36:31Z 136 1768.0 2026-09-19T13:36:32Z 136 1767.6 2026-09-19T13:36:33Z 139 1767.2 2026-09-19T13:36:34Z 139 1766.8 2026-09-19T13:36:35Z 139 1766.2 2026-09-19T13:36:36Z 139 1765.8 2026-09-19T13:36:37Z 139 1765.2 2026-09-19T13:36:38Z 140 1764.6 2026-09-19T13:36:39Z 140 1764.2 2026-09-19T13:36:40Z 140 1763.6 2026-09-19T13:36:41Z 140 1763.0 2026-09-19T13:36:42Z 141 1762.4 2026-09-19T13:36:43Z 141 1761.8 2026-09-19T13:36:44Z 141 1761.2 2026-09-19T13:36:45Z 141 1760.6 2026-09-19T13:36:46Z 141 1760.2 2026-09-19T13:36:47Z 141 1759.6 2026-09-19T13:36:48Z 141 1759.2 2026-09-19T13:36:49Z 141 1758.8 2026-09-19T13:36:50Z 141 1758.4 2026-09-19T13:36:51Z 152 1758.2 2026-09-19T13:36:52Z 152 1757.8 2026-09-19T13:36:53Z 152 1757.6 2026-09-19T13:36:54Z 152 1757.4 2026-09-19T13:36:55Z 152 1757.2 2026-09-19T13:36:56Z 157 1757.0 2026-09-19T13:36:57Z 157 1757.0 2026-09-19T13:36:58Z 157 1756.8 2026-09-19T13:36:59Z 157 1756.6 2026-09-19T13:37:00Z 157 1756.6 2026-09-19T13:37:01Z 157 1756.4 2026-09-19T13:37:02Z 157 1756.4 2026-09-19T13:37:03Z 157 1756.4 2026-09-19T13:37:04Z 157 1756.4 2026-09-19T13:37:05Z 157 1756.2 2026-09-19T13:37:06Z 157 1756.2 2026-09-19T13:37:07Z 157 1756.2 2026-09-19T13:37:08Z 157 1756.4 2026-09-19T13:37:09Z 153 1756.4 2026-09-19T13:37:10Z 153 1756.4 2026-09-19T13:37:11Z 153 1756.6 2026-09-19T13:37:12Z 153 1756.6 2026-09-19T13:37:13Z 153 1756.8 2026-09-19T13:37:14Z 153 1757.0 2026-09-19T13:37:15Z 153 1757.0 2026-09-19T13:37:16Z 154 1757.0 2026-09-19T13:37:18Z 154 1757.6 2026-09-19T13:37:19Z 154 1757.8 2026-09-19T13:37:20Z 154 1758.0 2026-09-19T13:37:21Z 154 1758.0 2026-09-19T13:37:22Z 154 1758.2 2026-09-19T13:37:23Z 154 1758.2 2026-09-19T13:37:24Z 154 1758.2 2026-09-19T13:37:25Z 154 1758.4 2026-09-19T13:37:26Z 154 1758.4 2026-09-19T13:37:27Z 154 1758.4 2026-09-19T13:37:28Z 154 1758.4 2026-09-19T13:37:29Z 154 1758.2 2026-09-19T13:37:30Z 154 1758.2 2026-09-19T13:37:31Z 154 1758.0 2026-09-19T13:37:32Z 154 1758.0 2026-09-19T13:37:33Z 154 1757.6 2026-09-19T13:37:34Z 154 1757.4 2026-09-19T13:37:35Z 154 1757.0 2026-09-19T13:37:36Z 154 1756.6 2026-09-19T13:37:37Z 154 1756.0 2026-09-19T13:37:38Z 154 1755.6 2026-09-19T13:37:39Z 154 1755.0 2026-09-19T13:37:40Z 154 1754.2 2026-09-19T13:37:41Z 154 1753.6 2026-09-19T13:37:42Z 154 1752.8 2026-09-19T13:37:43Z 154 1752.2 2026-09-19T13:37:44Z 154 1751.4 2026-09-19T13:37:45Z 154 1750.6 2026-09-19T13:37:46Z 154 1750.0 2026-09-19T13:37:47Z 154 1749.2 2026-09-19T13:37:48Z 154 1741.2 2026-09-19T13:40:33Z 154 1740.4 2026-09-19T13:40:34Z 154 1739.8 2026-09-19T13:40:35Z 154 1739.4 2026-09-19T13:40:36Z 154 1739.0 2026-09-19T13:40:37Z 154 1739.0 2026-09-19T13:40:38Z 154 1739.0 2026-09-19T13:40:39Z 154 1739.2 2026-09-19T13:40:40Z 154 1739.4 2026-09-19T13:40:41Z 154 1739.6 2026-09-19T13:40:42Z 127 1740.0 2026-09-19T13:40:43Z 127 1740.6 2026-09-19T13:40:44Z 127 1741.0 2026-09-19T13:40:45Z 127 1741.4 2026-09-19T13:40:46Z 127 1742.0 2026-09-19T13:40:47Z 127 1742.6 2026-09-19T13:40:48Z 127 1743.0 2026-09-19T13:40:49Z 127 1743.6 2026-09-19T13:40:50Z 127 1744.0 2026-09-19T13:40:51Z 127 1744.4 2026-09-19T13:40:52Z 127 1744.8 2026-09-19T13:40:53Z 127 1745.0 2026-09-19T13:40:54Z 127 1745.4 2026-09-19T13:40:55Z 124 1745.6 2026-09-19T13:40:56Z 124 1745.8 2026-09-19T13:40:57Z 123 1746.0 2026-09-19T13:40:58Z 123 1746.0 2026-09-19T13:40:59Z 123 1746.0 2026-09-19T13:41:00Z 123 1746.2 2026-09-19T13:41:01Z 123 1746.0 2026-09-19T13:41:02Z 123 1746.0 2026-09-19T13:41:03Z 123 1746.0 2026-09-19T13:41:04Z 126 1745.8 2026-09-19T13:41:05Z 126 1745.6 2026-09-19T13:41:06Z 126 1745.6 2026-09-19T13:41:07Z 126 1745.4 2026-09-19T13:41:08Z 126 1745.2 2026-09-19T13:41:09Z 132 1745.0 2026-09-19T13:41:10Z 132 1744.8 2026-09-19T13:41:11Z 132 1744.6 2026-09-19T13:41:12Z 132 1744.2 2026-09-19T13:41:13Z 132 1744.0 2026-09-19T13:41:14Z 136 1743.8 2026-09-19T13:41:15Z 136 1742.8 2026-09-19T13:41:19Z 136 1742.6 2026-09-19T13:41:20Z 135 1742.4 2026-09-19T13:41:21Z 135 1742.0 2026-09-19T13:41:22Z 135 1741.8 2026-09-19T13:41:23Z 135 1741.6 2026-09-19T13:41:24Z 135 1741.2 2026-09-19T13:41:25Z 136 1741.0 2026-09-19T13:41:26Z 136 1740.8 2026-09-19T13:41:27Z 136 1740.4 2026-09-19T13:41:28Z 136 1740.2 2026-09-19T13:41:29Z 136 1739.8 2026-09-19T13:41:30Z 136 1739.6 2026-09-19T13:41:31Z 137 1739.4 2026-09-19T13:41:32Z 137 1739.0 2026-09-19T13:41:33Z 137 1738.8 2026-09-19T13:41:34Z 137 1738.6 2026-09-19T13:41:35Z 137 1738.2 2026-09-19T13:41:36Z 137 1738.0 2026-09-19T13:41:37Z 137 1737.8 2026-09-19T13:41:38Z 137 1737.6 2026-09-19T13:41:39Z 137 1737.2 2026-09-19T13:41:40Z 137 1737.0 2026-09-19T13:41:41Z 137 1736.8 2026-09-19T13:41:42Z 137 1736.6 2026-09-19T13:41:43Z 137 1736.4 2026-09-19T13:41:44Z 137 1736.0 2026-09-19T13:41:45Z 137 1735.8 2026-09-19T13:41:46Z 137 1735.6 2026-09-19T13:41:47Z 137 1735.4 2026-09-19T13:41:48Z 137 1735.2 2026-09-19T13:41:49Z 137 1735.0 2026-09-19T13:41:50Z 137 1734.8 2026-09-19T13:41:51Z 137 1734.6 2026-09-19T13:41:52Z 132 1734.2 2026-09-19T13:41:53Z 132 1734.0 2026-09-19T13:41:54Z 132 1733.8 2026-09-19T13:41:55Z 132 1733.6 2026-09-19T13:41:56Z 132 1733.4 2026-09-19T13:41:57Z 132 1733.2 2026-09-19T13:41:58Z 134 1733.0 2026-09-19T13:41:59Z 134 1732.8 2026-09-19T13:42:00Z 134 1732.6 2026-09-19T13:42:01Z 134 1732.2 2026-09-19T13:42:02Z 134 1732.0 2026-09-19T13:42:03Z 134 1731.8 2026-09-19T13:42:04Z 134 1731.6 2026-09-19T13:42:05Z 134 1731.4 2026-09-19T13:42:06Z 134 1731.2 2026-09-19T13:42:07Z 134 1731.0 2026-09-19T13:42:08Z 134 1730.8 2026-09-19T13:42:09Z 134 1730.6 2026-09-19T13:42:10Z 134 1730.2 2026-09-19T13:42:11Z 134 1730.0 2026-09-19T13:42:12Z 134 1729.8 2026-09-19T13:42:13Z 134 1729.6 2026-09-19T13:42:14Z 134 1729.4 2026-09-19T13:42:15Z 134 1729.2 2026-09-19T13:42:16Z 134 1729.0 2026-09-19T13:42:17Z 133 1728.8 2026-09-19T13:42:18Z 133 1728.6 2026-09-19T13:42:19Z 133 1728.4 2026-09-19T13:42:20Z 133 1728.2 2026-09-19T13:42:21Z 133 1728.0 2026-09-19T13:42:22Z 133 1727.8 2026-09-19T13:42:23Z 134 1727.6 2026-09-19T13:42:24Z 134 1727.4 2026-09-19T13:42:25Z 134 1727.2 2026-09-19T13:42:26Z 134 1727.0 2026-09-19T13:42:27Z 134 1726.8 2026-09-19T13:42:28Z 131 1726.6 2026-09-19T13:42:29Z 131 1726.4 2026-09-19T13:42:30Z 131 1726.2 2026-09-19T13:42:31Z 131 1726.0 2026-09-19T13:42:32Z 131 1725.8 2026-09-19T13:42:33Z 131 1725.6 2026-09-19T13:42:34Z 131 1725.4 2026-09-19T13:42:35Z 131 1725.2 2026-09-19T13:42:36Z 131 1725.0 2026-09-19T13:42:37Z 131 1724.8 2026-09-19T13:42:38Z 127 1724.6 2026-09-19T13:42:39Z 127 1724.4 2026-09-19T13:42:40Z 127 1724.4 2026-09-19T13:42:41Z 127 1724.2 2026-09-19T13:42:42Z 127 1724.0 2026-09-19T13:42:43Z 127 1723.8 2026-09-19T13:42:44Z 127 1723.8 2026-09-19T13:42:45Z 127 1723.6 2026-09-19T13:42:46Z 127 1723.4 2026-09-19T13:42:47Z 124 1723.4 2026-09-19T13:42:48Z 124 1723.2 2026-09-19T13:42:49Z 124 1723.2 2026-09-19T13:42:50Z 124 1723.0 2026-09-19T13:42:51Z 124 1723.0 2026-09-19T13:42:52Z 127 1722.8 2026-09-19T13:42:53Z 127 1722.8 2026-09-19T13:42:54Z 127 1722.8 2026-09-19T13:42:55Z 127 1722.6 2026-09-19T13:42:56Z 127 1722.6 2026-09-19T13:42:57Z 127 1722.6 2026-09-19T13:42:58Z 127 1722.4 2026-09-19T13:42:59Z 127 1722.4 2026-09-19T13:43:00Z 129 1722.4 2026-09-19T13:43:01Z 129 1722.4 2026-09-19T13:43:02Z 129 1722.4 2026-09-19T13:43:03Z 129 1722.4 2026-09-19T13:43:04Z 129 1722.2 2026-09-19T13:43:05Z 129 1722.2 2026-09-19T13:43:06Z 126 1722.2 2026-09-19T13:43:07Z 126 1722.2 2026-09-19T13:43:08Z 126 1722.2 2026-09-19T13:43:09Z 126 1722.2 2026-09-19T13:43:10Z 126 1722.2 2026-09-19T13:43:11Z 126 1722.2 2026-09-19T13:43:12Z 128 1722.0 2026-09-19T13:43:13Z 128 1722.0 2026-09-19T13:43:14Z 128 1722.0 2026-09-19T13:43:15Z 128 1722.0 2026-09-19T13:43:16Z 128 1721.8 2026-09-19T13:43:17Z 124 1721.8 2026-09-19T13:43:18Z 125 1721.8 2026-09-19T13:43:19Z 125 1721.6 2026-09-19T13:43:20Z 125 1721.6 2026-09-19T13:43:21Z 125 1721.4 2026-09-19T13:43:22Z 125 1721.4 2026-09-19T13:43:23Z 126 1721.2 2026-09-19T13:43:24Z 126 1721.0 2026-09-19T13:43:25Z 126 1721.0 2026-09-19T13:43:26Z 126 1720.8 2026-09-19T13:43:27Z 126 1720.6 2026-09-19T13:43:28Z 119 1720.4 2026-09-19T13:43:29Z 119 1720.2 2026-09-19T13:43:30Z 119 1720.2 2026-09-19T13:43:31Z 119 1720.0 2026-09-19T13:43:32Z 119 1719.8 2026-09-19T13:43:33Z 121 1719.6 2026-09-19T13:43:34Z 121 1719.4 2026-09-19T13:43:35Z 121 1719.2 2026-09-19T13:43:36Z 121 1719.0 2026-09-19T13:43:37Z 121 1718.8 2026-09-19T13:43:38Z 121 1718.6 2026-09-19T13:43:39Z 121 1718.4 2026-09-19T13:43:40Z 121 1718.2 2026-09-19T13:43:41Z 121 1718.0 2026-09-19T13:43:42Z 120 1717.8 2026-09-19T13:43:43Z 120 1717.6 2026-09-19T13:43:44Z 120 1717.4 2026-09-19T13:43:45Z 120 1717.2 2026-09-19T13:43:46Z 124 1717.0 2026-09-19T13:43:47Z 124 1716.8 2026-09-19T13:43:48Z 125 1716.6 2026-09-19T13:43:49Z 125 1716.4 2026-09-19T13:43:50Z 125 1716.2 2026-09-19T13:43:51Z 125 1716.0 2026-09-19T13:43:52Z 125 1715.8 2026-09-19T13:43:53Z 126 1715.6 2026-09-19T13:43:54Z 126 1715.4 2026-09-19T13:43:55Z 126 1715.2 2026-09-19T13:43:56Z 126 1715.0 2026-09-19T13:43:57Z 126 1714.8 2026-09-19T13:43:58Z 126 1714.6 2026-09-19T13:43:59Z 126 1714.4 2026-09-19T13:44:00Z 121 1714.2 2026-09-19T13:44:01Z 121 1714.0 2026-09-19T13:44:02Z 121 1713.8 2026-09-19T13:44:03Z 121 1713.6 2026-09-19T13:44:04Z 121 1713.4 2026-09-19T13:44:05Z 123 1713.2 2026-09-19T13:44:06Z 123 1713.0 2026-09-19T13:44:07Z 123 1712.8 2026-09-19T13:44:08Z 123 1712.6 2026-09-19T13:44:09Z 123 1712.4 2026-09-19T13:44:10Z 123 1712.2 2026-09-19T13:44:11Z 123 1712.2 2026-09-19T13:44:12Z 123 1712.0 2026-09-19T13:44:13Z 123 1711.8 2026-09-19T13:44:14Z 123 1711.6 2026-09-19T13:44:15Z 123 1711.4 2026-09-19T13:44:16Z 123 1711.2 2026-09-19T13:44:17Z 123 1711.0 2026-09-19T13:44:18Z 123 1710.8 2026-09-19T13:44:19Z 125 1710.6 2026-09-19T13:44:20Z 125 1710.4 2026-09-19T13:44:21Z 125 1710.2 2026-09-19T13:44:22Z 125 1710.0 2026-09-19T13:44:23Z 125 1709.8 2026-09-19T13:44:24Z 125 1709.6 2026-09-19T13:44:25Z 125 1709.4 2026-09-19T13:44:26Z 126 1709.2 2026-09-19T13:44:27Z 126 1709.0 2026-09-19T13:44:28Z 126 1709.0 2026-09-19T13:44:29Z 126 1708.8 2026-09-19T13:44:30Z 126 1708.6 2026-09-19T13:44:31Z 126 1708.4 2026-09-19T13:44:32Z 126 1708.2 2026-09-19T13:44:33Z 126 1708.0 2026-09-19T13:44:34Z 126 1707.8 2026-09-19T13:44:35Z 126 1707.6 2026-09-19T13:44:36Z 126 1707.4 2026-09-19T13:44:37Z 123 1707.2 2026-09-19T13:44:38Z 123 1707.0 2026-09-19T13:44:39Z 123 1707.0 2026-09-19T13:44:40Z 123 1706.8 2026-09-19T13:44:41Z 123 1706.6 2026-09-19T13:44:42Z 123 1706.4 2026-09-19T13:44:43Z 123 1706.4 2026-09-19T13:44:44Z 126 1706.2 2026-09-19T13:44:45Z 126 1706.0 2026-09-19T13:44:46Z 126 1705.4 2026-09-19T13:44:49Z 126 1705.2 2026-09-19T13:44:50Z 126 1705.0 2026-09-19T13:44:51Z 126 1704.8 2026-09-19T13:44:52Z 126 1704.6 2026-09-19T13:44:53Z 126 1704.4 2026-09-19T13:44:54Z 126 1704.2 2026-09-19T13:44:55Z 126 1704.0 2026-09-19T13:44:56Z 126 1704.0 2026-09-19T13:44:57Z 126 1703.8 2026-09-19T13:44:58Z 126 1703.6 2026-09-19T13:44:59Z 126 1703.4 2026-09-19T13:45:00Z 126 1703.2 2026-09-19T13:45:01Z 126 1703.0 2026-09-19T13:45:02Z 126 1702.8 2026-09-19T13:45:03Z 126 1702.6 2026-09-19T13:45:04Z 128 1702.4 2026-09-19T13:45:05Z 128 1702.2 2026-09-19T13:45:06Z 128 1702.0 2026-09-19T13:45:07Z 128 1701.8 2026-09-19T13:45:08Z 128 1701.8 2026-09-19T13:45:09Z 129 1701.6 2026-09-19T13:45:10Z 129 1701.4 2026-09-19T13:45:11Z 129 1701.2 2026-09-19T13:45:12Z 129 1701.0 2026-09-19T13:45:13Z 129 1700.8 2026-09-19T13:45:14Z 129 1700.6 2026-09-19T13:45:15Z 129 1700.4 2026-09-19T13:45:16Z 129 1700.2 2026-09-19T13:45:17Z 129 1700.2 2026-09-19T13:45:18Z 132 1700.0 2026-09-19T13:45:19Z 132 1699.8 2026-09-19T13:45:20Z 132 1699.6 2026-09-19T13:45:21Z 132 1699.4 2026-09-19T13:45:22Z 132 1699.2 2026-09-19T13:45:23Z 132 1699.0 2026-09-19T13:45:24Z 132 1698.8 2026-09-19T13:45:25Z 124 1698.6 2026-09-19T13:45:26Z 124 1698.4 2026-09-19T13:45:27Z 124 1698.4 2026-09-19T13:45:28Z 124 1698.2 2026-09-19T13:45:29Z 124 1698.0 2026-09-19T13:45:30Z 124 1697.8 2026-09-19T13:45:31Z 124 1697.6 2026-09-19T13:45:32Z 124 1697.4 2026-09-19T13:45:33Z 124 1697.2 2026-09-19T13:45:34Z 124 1697.2 2026-09-19T13:45:35Z 124 1697.0 2026-09-19T13:45:36Z 124 1696.8 2026-09-19T13:45:37Z 124 1696.6 2026-09-19T13:45:38Z 124 1696.4 2026-09-19T13:45:39Z 124 1696.4 2026-09-19T13:45:40Z 124 1696.2 2026-09-19T13:45:41Z 124 1696.0 2026-09-19T13:45:42Z 124 1696.0 2026-09-19T13:45:43Z 124 1695.8 2026-09-19T13:45:44Z 124 1695.8 2026-09-19T13:45:45Z 127 1695.6 2026-09-19T13:45:46Z 127 1695.0 2026-09-19T13:45:49Z 127 1694.8 2026-09-19T13:45:50Z 127 1694.6 2026-09-19T13:45:51Z 127 1694.4 2026-09-19T13:45:52Z 127 1694.4 2026-09-19T13:45:53Z 127 1694.2 2026-09-19T13:45:54Z 127 1694.0 2026-09-19T13:45:55Z 127 1693.8 2026-09-19T13:45:56Z 127 1693.8 2026-09-19T13:45:57Z 127 1693.6 2026-09-19T13:45:58Z 125 1693.4 2026-09-19T13:45:59Z 125 1693.2 2026-09-19T13:46:00Z 125 1693.0 2026-09-19T13:46:01Z 125 1693.0 2026-09-19T13:46:02Z 124 1692.8 2026-09-19T13:46:03Z 124 1692.6 2026-09-19T13:46:04Z 124 1692.4 2026-09-19T13:46:05Z 124 1692.2 2026-09-19T13:46:06Z 124 1692.2 2026-09-19T13:46:07Z 124 1692.0 2026-09-19T13:46:08Z 124 1691.8 2026-09-19T13:46:09Z 124 1691.6 2026-09-19T13:46:10Z 124 1691.4 2026-09-19T13:46:11Z 124 1691.4 2026-09-19T13:46:12Z 124 1691.2 2026-09-19T13:46:13Z 124 1691.0 2026-09-19T13:46:14Z 124 1690.8 2026-09-19T13:46:15Z 130 1690.6 2026-09-19T13:46:16Z 130 1690.6 2026-09-19T13:46:17Z 130 1690.4 2026-09-19T13:46:18Z 130 1690.2 2026-09-19T13:46:19Z 130 1690.0 2026-09-19T13:46:20Z 130 1690.0 2026-09-19T13:46:21Z 130 1689.8 2026-09-19T13:46:22Z 130 1689.6 2026-09-19T13:46:23Z 130 1689.4 2026-09-19T13:46:24Z 130 1689.2 2026-09-19T13:46:25Z 130 1689.2 2026-09-19T13:46:26Z 130 1689.0 2026-09-19T13:46:27Z 130 1688.8 2026-09-19T13:46:28Z 130 1688.6 2026-09-19T13:46:29Z 130 1688.6 2026-09-19T13:46:30Z 130 1688.4 2026-09-19T13:46:31Z 124 1688.2 2026-09-19T13:46:32Z 124 1688.0 2026-09-19T13:46:33Z 124 1688.0 2026-09-19T13:46:34Z 124 1687.8 2026-09-19T13:46:35Z 124 1687.6 2026-09-19T13:46:36Z 124 1687.6 2026-09-19T13:46:37Z 124 1687.4 2026-09-19T13:46:38Z 123 1687.2 2026-09-19T13:46:39Z 123 1687.2 2026-09-19T13:46:40Z 123 1687.0 2026-09-19T13:46:41Z 123 1686.8 2026-09-19T13:46:42Z 125 1686.8 2026-09-19T13:46:43Z 125 1686.6 2026-09-19T13:46:44Z 125 1686.6 2026-09-19T13:46:45Z 125 1686.6 2026-09-19T13:46:46Z 125 1686.6 2026-09-19T13:46:47Z 122 1685.8 2026-09-19T13:46:49Z 122 1685.8 2026-09-19T13:46:50Z 122 1685.6 2026-09-19T13:46:51Z 122 1685.4 2026-09-19T13:46:52Z 122 1685.2 2026-09-19T13:46:53Z 122 1685.2 2026-09-19T13:46:54Z 122 1685.0 2026-09-19T13:46:55Z 122 1684.8 2026-09-19T13:46:56Z 122 1684.8 2026-09-19T13:46:57Z 117 1684.6 2026-09-19T13:46:58Z 117 1684.4 2026-09-19T13:46:59Z 117 1684.2 2026-09-19T13:47:00Z 117 1684.2 2026-09-19T13:47:01Z 117 1684.0 2026-09-19T13:47:02Z 115 1683.8 2026-09-19T13:47:03Z 115 1683.6 2026-09-19T13:47:04Z 115 1683.6 2026-09-19T13:47:05Z 115 1683.4 2026-09-19T13:47:06Z 115 1683.2 2026-09-19T13:47:07Z 115 1683.0 2026-09-19T13:47:08Z 115 1683.0 2026-09-19T13:47:09Z 115 1682.8 2026-09-19T13:47:10Z 115 1682.6 2026-09-19T13:47:11Z 120 1682.6 2026-09-19T13:47:12Z 120 1682.4 2026-09-19T13:47:13Z 120 1682.2 2026-09-19T13:47:14Z 120 1682.0 2026-09-19T13:47:15Z 120 1682.0 2026-09-19T13:47:16Z 120 1681.8 2026-09-19T13:47:17Z 120 1681.6 2026-09-19T13:47:18Z 120 1681.6 2026-09-19T13:47:19Z 120 1681.4 2026-09-19T13:47:20Z 120 1681.2 2026-09-19T13:47:21Z 120 1681.0 2026-09-19T13:47:22Z 120 1681.0 2026-09-19T13:47:23Z 125 1680.8 2026-09-19T13:47:24Z 125 1680.6 2026-09-19T13:47:25Z 125 1680.4 2026-09-19T13:47:26Z 125 1680.4 2026-09-19T13:47:27Z 125 1680.2 2026-09-19T13:47:28Z 125 1680.0 2026-09-19T13:47:29Z 125 1679.8 2026-09-19T13:47:30Z 125 1679.8 2026-09-19T13:47:31Z 131 1679.6 2026-09-19T13:47:32Z 131 1679.4 2026-09-19T13:47:33Z 131 1679.2 2026-09-19T13:47:34Z 131 1679.2 2026-09-19T13:47:35Z 131 1679.0 2026-09-19T13:47:36Z 131 1678.8 2026-09-19T13:47:37Z 131 1678.8 2026-09-19T13:47:38Z 128 1678.6 2026-09-19T13:47:39Z 128 1678.4 2026-09-19T13:47:40Z 128 1678.2 2026-09-19T13:47:41Z 128 1678.2 2026-09-19T13:47:42Z 128 1678.0 2026-09-19T13:47:43Z 126 1677.8 2026-09-19T13:47:44Z 126 1677.8 2026-09-19T13:47:45Z 126 1677.6 2026-09-19T13:47:46Z 126 1677.4 2026-09-19T13:47:47Z 126 1677.4 2026-09-19T13:47:48Z 126 1677.2 2026-09-19T13:47:49Z 126 1677.0 2026-09-19T13:47:50Z 126 1677.0 2026-09-19T13:47:51Z 121 1676.8 2026-09-19T13:47:52Z 121 1676.6 2026-09-19T13:47:53Z 120 1676.6 2026-09-19T13:47:54Z 120 1676.4 2026-09-19T13:47:55Z 120 1676.2 2026-09-19T13:47:56Z 120 1676.2 2026-09-19T13:47:57Z 120 1676.0 2026-09-19T13:47:58Z 120 1675.8 2026-09-19T13:47:59Z 120 1675.8 2026-09-19T13:48:00Z 120 1675.6 2026-09-19T13:48:01Z 120 1675.4 2026-09-19T13:48:02Z 123 1675.2 2026-09-19T13:48:03Z 123 1675.2 2026-09-19T13:48:04Z 123 1675.0 2026-09-19T13:48:05Z 123 1675.0 2026-09-19T13:48:06Z 123 1674.8 2026-09-19T13:48:07Z 125 1674.6 2026-09-19T13:48:08Z 125 1674.6 2026-09-19T13:48:09Z 125 1674.4 2026-09-19T13:48:10Z 125 1674.4 2026-09-19T13:48:11Z 125 1674.4 2026-09-19T13:48:12Z 125 1674.2 2026-09-19T13:48:13Z 125 1674.2 2026-09-19T13:48:14Z 125 1674.2 2026-09-19T13:48:15Z 125 1674.2 2026-09-19T13:48:18Z 126 1673.4 2026-09-19T13:48:19Z 126 1673.2 2026-09-19T13:48:20Z 126 1673.2 2026-09-19T13:48:21Z 126 1673.0 2026-09-19T13:48:22Z 126 1672.8 2026-09-19T13:48:23Z 126 1672.8 2026-09-19T13:48:24Z 126 1672.6 2026-09-19T13:48:25Z 126 1672.4 2026-09-19T13:48:26Z 126 1672.4 2026-09-19T13:48:27Z 129 1672.2 2026-09-19T13:48:28Z 129 1672.0 2026-09-19T13:48:29Z 129 1672.0 2026-09-19T13:48:30Z 129 1671.8 2026-09-19T13:48:31Z 129 1671.6 2026-09-19T13:48:32Z 129 1671.6 2026-09-19T13:48:33Z 129 1671.4 2026-09-19T13:48:34Z 126 1671.2 2026-09-19T13:48:35Z 126 1671.2 2026-09-19T13:48:36Z 126 1671.0 2026-09-19T13:48:37Z 126 1670.8 2026-09-19T13:48:39Z 127 1670.8 2026-09-19T13:48:40Z 127 1670.6 2026-09-19T13:48:41Z 127 1670.6 2026-09-19T13:48:42Z 127 1670.4 2026-09-19T13:48:43Z 127 1670.4 2026-09-19T13:48:44Z 126 1670.4 2026-09-19T13:48:45Z 126 1669.6 2026-09-19T13:48:49Z 126 1669.4 2026-09-19T13:48:50Z 126 1669.4 2026-09-19T13:48:51Z 126 1669.2 2026-09-19T13:48:52Z 126 1669.2 2026-09-19T13:48:53Z 112 1669.0 2026-09-19T13:48:54Z 112 1668.8 2026-09-19T13:48:56Z 112 1668.8 2026-09-19T13:48:57Z 112 1668.6 2026-09-19T13:48:58Z 112 1668.6 2026-09-19T13:48:59Z 113 1668.4 2026-09-19T13:49:00Z 113 1668.2 2026-09-19T13:49:01Z 113 1668.2 2026-09-19T13:49:02Z 113 1668.0 2026-09-19T13:49:03Z 113 1667.8 2026-09-19T13:49:04Z 115 1667.8 2026-09-19T13:49:05Z 115 1667.6 2026-09-19T13:49:06Z 115 1667.6 2026-09-19T13:49:07Z 115 1667.4 2026-09-19T13:49:08Z 115 1667.2 2026-09-19T13:49:09Z 115 1667.2 2026-09-19T13:49:10Z 115 1667.0 2026-09-19T13:49:11Z 115 1666.8 2026-09-19T13:49:12Z 115 1666.6 2026-09-19T13:49:13Z 119 1666.6 2026-09-19T13:49:14Z 119 1666.4 2026-09-19T13:49:15Z 119 1666.4 2026-09-19T13:49:16Z 121 1666.2 2026-09-19T13:49:17Z 121 1666.0 2026-09-19T13:49:18Z 121 1666.0 2026-09-19T13:49:19Z 122 1665.8 2026-09-19T13:49:20Z 122 1665.6 2026-09-19T13:49:21Z 122 1665.4 2026-09-19T13:49:22Z 122 1665.4 2026-09-19T13:49:23Z 122 1665.2 2026-09-19T13:49:24Z 122 1665.0 2026-09-19T13:49:25Z 122 1664.8 2026-09-19T13:49:26Z 122 1664.6 2026-09-19T13:49:27Z 122 1664.4 2026-09-19T13:49:28Z 119 1664.2 2026-09-19T13:49:29Z 119 1664.0 2026-09-19T13:49:30Z 119 1664.0 2026-09-19T13:49:31Z 119 1663.8 2026-09-19T13:49:32Z 122 1663.6 2026-09-19T13:49:33Z 122 1663.4 2026-09-19T13:49:34Z 124 1663.2 2026-09-19T13:49:35Z 124 1663.0 2026-09-19T13:49:36Z 124 1662.8 2026-09-19T13:49:37Z 124 1662.6 2026-09-19T13:49:38Z 124 1662.4 2026-09-19T13:49:39Z 124 1662.2 2026-09-19T13:49:40Z 124 1662.0 2026-09-19T13:49:41Z 124 1661.8 2026-09-19T13:49:42Z 124 1661.8 2026-09-19T13:49:43Z 124 1661.6 2026-09-19T13:49:44Z 124 1661.4 2026-09-19T13:49:45Z 124 1661.4 2026-09-19T13:49:48Z 121 1660.6 2026-09-19T13:49:49Z 121 1660.4 2026-09-19T13:49:50Z 122 1660.2 2026-09-19T13:49:51Z 122 1660.0 2026-09-19T13:49:52Z 122 1659.8 2026-09-19T13:49:53Z 122 1659.6 2026-09-19T13:49:54Z 122 1659.4 2026-09-19T13:49:56Z 122 1659.2 2026-09-19T13:49:57Z 125 1659.0 2026-09-19T13:49:58Z 125 1658.8 2026-09-19T13:49:59Z 125 1658.6 2026-09-19T13:50:00Z 125 1658.4 2026-09-19T13:50:01Z 125 1658.2 2026-09-19T13:50:02Z 125 1658.0 2026-09-19T13:50:03Z 125 1657.8 2026-09-19T13:50:04Z 139 1657.4 2026-09-19T13:50:05Z 139 1657.2 2026-09-19T13:50:06Z 139 1657.0 2026-09-19T13:50:07Z 139 1656.8 2026-09-19T13:50:08Z 139 1656.6 2026-09-19T13:50:09Z 139 1656.2 2026-09-19T13:50:10Z 138 1656.0 2026-09-19T13:50:11Z 138 1655.8 2026-09-19T13:50:12Z 138 1655.6 2026-09-19T13:50:13Z 138 1655.4 2026-09-19T13:50:14Z 138 1655.2 2026-09-19T13:50:15Z 138 1655.2 2026-09-19T13:50:16Z 138 1655.0 2026-09-19T13:50:17Z 138 1654.8 2026-09-19T13:50:18Z 138 1654.6 2026-09-19T13:50:19Z 138 1654.4 2026-09-19T13:50:20Z 132 1654.2 2026-09-19T13:50:21Z 132 1654.0 2026-09-19T13:50:22Z 133 1653.8 2026-09-19T13:50:23Z 133 1653.6 2026-09-19T13:50:24Z 133 1653.4 2026-09-19T13:50:25Z 133 1653.2 2026-09-19T13:50:26Z 132 1653.0 2026-09-19T13:50:27Z 132 1652.8 2026-09-19T13:50:28Z 132 1652.6 2026-09-19T13:50:29Z 132 1652.4 2026-09-19T13:50:30Z 132 1652.2 2026-09-19T13:50:31Z 132 1652.0 2026-09-19T13:50:32Z 132 1651.8 2026-09-19T13:50:33Z 132 1651.6 2026-09-19T13:50:34Z 132 1651.4 2026-09-19T13:50:35Z 126 1651.4 2026-09-19T13:50:36Z 126 1651.2 2026-09-19T13:50:37Z 126 1651.0 2026-09-19T13:50:38Z 126 1650.8 2026-09-19T13:50:39Z 126 1650.6 2026-09-19T13:50:40Z 126 1650.4 2026-09-19T13:50:41Z 126 1650.2 2026-09-19T13:50:42Z 125 1650.0 2026-09-19T13:50:43Z 125 1649.8 2026-09-19T13:50:44Z 125 1649.6 2026-09-19T13:50:45Z 125 1649.4 2026-09-19T13:50:46Z 125 1649.2 2026-09-19T13:50:47Z 125 1649.0 2026-09-19T13:50:48Z 125 1648.8 2026-09-19T13:50:49Z 125 1648.8 2026-09-19T13:50:50Z 125 1648.6 2026-09-19T13:50:51Z 129 1648.4 2026-09-19T13:50:52Z 129 1648.2 2026-09-19T13:50:53Z 129 1648.0 2026-09-19T13:50:54Z 129 1647.8 2026-09-19T13:50:55Z 129 1647.6 2026-09-19T13:50:56Z 130 1647.4 2026-09-19T13:50:57Z 130 1647.2 2026-09-19T13:50:58Z 130 1647.0 2026-09-19T13:50:59Z 130 1646.8 2026-09-19T13:51:00Z 130 1646.8 2026-09-19T13:51:01Z 132 1646.6 2026-09-19T13:51:02Z 132 1646.4 2026-09-19T13:51:03Z 132 1646.2 2026-09-19T13:51:04Z 132 1646.0 2026-09-19T13:51:05Z 132 1645.8 2026-09-19T13:51:06Z 132 1645.6 2026-09-19T13:51:07Z 132 1645.4 2026-09-19T13:51:08Z 139 1645.2 2026-09-19T13:51:09Z 139 1645.0 2026-09-19T13:51:10Z 139 1645.0 2026-09-19T13:51:11Z 139 1644.8 2026-09-19T13:51:12Z 139 1644.6 2026-09-19T13:51:13Z 139 1644.4 2026-09-19T13:51:14Z 139 1644.2 2026-09-19T13:51:15Z 135 1644.0 2026-09-19T13:51:16Z 134 1643.8 2026-09-19T13:51:17Z 134 1643.6 2026-09-19T13:51:18Z 134 1643.4 2026-09-19T13:51:19Z 134 1643.2 2026-09-19T13:51:20Z 134 1643.0 2026-09-19T13:51:21Z 134 1642.8 2026-09-19T13:51:22Z 134 1642.6 2026-09-19T13:51:23Z 134 1642.4 2026-09-19T13:51:24Z 134 1642.2 2026-09-19T13:51:25Z 132 1642.0 2026-09-19T13:51:26Z 132 1641.8 2026-09-19T13:51:27Z 132 1641.8 2026-09-19T13:51:28Z 132 1641.6 2026-09-19T13:51:29Z 132 1641.4 2026-09-19T13:51:30Z 132 1641.2 2026-09-19T13:51:31Z 134 1641.0 2026-09-19T13:51:32Z 134 1640.8 2026-09-19T13:51:33Z 134 1640.6 2026-09-19T13:51:34Z 134 1640.4 2026-09-19T13:51:35Z 134 1640.2 2026-09-19T13:51:36Z 134 1640.0 2026-09-19T13:51:37Z 134 1639.8 2026-09-19T13:51:38Z 134 1639.8 2026-09-19T13:51:39Z 129 1639.6 2026-09-19T13:51:40Z 129 1639.4 2026-09-19T13:51:41Z 129 1639.4 2026-09-19T13:51:42Z 129 1639.2 2026-09-19T13:51:43Z 129 1639.0 2026-09-19T13:51:44Z 129 1639.0 2026-09-19T13:51:45Z 129 1639.0 2026-09-19T13:51:46Z 130 1638.0 2026-09-19T13:51:49Z 131 1637.8 2026-09-19T13:51:50Z 131 1637.6 2026-09-19T13:51:51Z 131 1637.4 2026-09-19T13:51:52Z 131 1637.2 2026-09-19T13:51:53Z 134 1637.0 2026-09-19T13:51:54Z 134 1636.8 2026-09-19T13:51:56Z 134 1636.6 2026-09-19T13:51:57Z 134 1636.4 2026-09-19T13:51:58Z 132 1636.4 2026-09-19T13:51:59Z 132 1636.2 2026-09-19T13:52:00Z 132 1636.0 2026-09-19T13:52:01Z 132 1635.8 2026-09-19T13:52:02Z 132 1635.6 2026-09-19T13:52:03Z 134 1635.4 2026-09-19T13:52:04Z 134 1635.2 2026-09-19T13:52:05Z 134 1635.0 2026-09-19T13:52:06Z 134 1634.8 2026-09-19T13:52:07Z 134 1634.6 2026-09-19T13:52:08Z 134 1634.4 2026-09-19T13:52:09Z 134 1634.4 2026-09-19T13:52:10Z 134 1634.2 2026-09-19T13:52:11Z 134 1633.8 2026-09-19T13:52:12Z 131 1633.8 2026-09-19T13:52:13Z 131 1633.6 2026-09-19T13:52:14Z 131 1633.6 2026-09-19T13:52:15Z 131 1633.6 2026-09-19T13:52:17Z 132 1632.4 2026-09-19T13:52:19Z 132 1632.4 2026-09-19T13:52:20Z 132 1632.2 2026-09-19T13:52:21Z 129 1632.0 2026-09-19T13:52:22Z 129 1631.8 2026-09-19T13:52:23Z 131 1631.6 2026-09-19T13:52:24Z 131 1631.4 2026-09-19T13:52:25Z 131 1631.2 2026-09-19T13:52:26Z 131 1631.0 2026-09-19T13:52:27Z 131 1630.8 2026-09-19T13:52:28Z 131 1630.8 2026-09-19T13:52:29Z 131 1630.6 2026-09-19T13:52:30Z 131 1630.4 2026-09-19T13:52:32Z 131 1630.0 2026-09-19T13:52:33Z 133 1629.8 2026-09-19T13:52:35Z 133 1629.4 2026-09-19T13:52:36Z 133 1629.2 2026-09-19T13:52:38Z 133 1629.0 2026-09-19T13:52:39Z 133 1628.6 2026-09-19T13:52:40Z 133 1628.4 2026-09-19T13:52:41Z 133 1628.2 2026-09-19T13:52:42Z 138 1628.0 2026-09-19T13:52:43Z 138 1628.0 2026-09-19T13:52:44Z 138 1627.8 2026-09-19T13:52:45Z 138 1627.6 2026-09-19T13:52:46Z 138 1627.4 2026-09-19T13:52:47Z 138 1627.2 2026-09-19T13:52:48Z 136 1627.0 2026-09-19T13:52:49Z 136 1626.8 2026-09-19T13:52:50Z 136 1626.6 2026-09-19T13:52:51Z 136 1626.4 2026-09-19T13:52:52Z 136 1626.2 2026-09-19T13:52:53Z 130 1626.2 2026-09-19T13:52:54Z 130 1626.0 2026-09-19T13:52:55Z 130 1625.8 2026-09-19T13:52:56Z 130 1625.6 2026-09-19T13:52:57Z 130 1625.4 2026-09-19T13:52:58Z 130 1625.2 2026-09-19T13:52:59Z 130 1625.0 2026-09-19T13:53:00Z 130 1624.8 2026-09-19T13:53:01Z 134 1624.8 2026-09-19T13:53:02Z 134 1624.6 2026-09-19T13:53:03Z 134 1624.4 2026-09-19T13:53:04Z 134 1624.2 2026-09-19T13:53:05Z 134 1624.0 2026-09-19T13:53:06Z 134 1623.8 2026-09-19T13:53:07Z 134 1623.6 2026-09-19T13:53:08Z 133 1623.6 2026-09-19T13:53:09Z 134 1623.4 2026-09-19T13:53:10Z 134 1623.2 2026-09-19T13:53:11Z 134 1623.0 2026-09-19T13:53:12Z 134 1622.8 2026-09-19T13:53:13Z 134 1622.8 2026-09-19T13:53:14Z 134 1622.6 2026-09-19T13:53:15Z 134 1622.4 2026-09-19T13:53:16Z 134 1622.2 2026-09-19T13:53:17Z 136 1622.0 2026-09-19T13:53:18Z 136 1622.0 2026-09-19T13:53:19Z 136 1621.8 2026-09-19T13:53:20Z 136 1621.6 2026-09-19T13:53:21Z 136 1621.6 2026-09-19T13:53:22Z 136 1621.4 2026-09-19T13:53:23Z 136 1621.2 2026-09-19T13:53:24Z 136 1621.2 2026-09-19T13:53:25Z 136 1621.0 2026-09-19T13:53:26Z 136 1620.8 2026-09-19T13:53:27Z 136 1620.8 2026-09-19T13:53:28Z 133 1620.6 2026-09-19T13:53:29Z 133 1620.4 2026-09-19T13:53:30Z 134 1620.4 2026-09-19T13:53:31Z 134 1620.2 2026-09-19T13:53:32Z 134 1620.2 2026-09-19T13:53:33Z 134 1620.0 2026-09-19T13:53:34Z 131 1620.0 2026-09-19T13:53:35Z 131 1619.8 2026-09-19T13:53:36Z 131 1619.6 2026-09-19T13:53:37Z 131 1619.6 2026-09-19T13:53:38Z 131 1619.6 2026-09-19T13:53:39Z 131 1619.4 2026-09-19T13:53:40Z 131 1619.4 2026-09-19T13:53:41Z 131 1619.2 2026-09-19T13:53:42Z 136 1619.2 2026-09-19T13:53:43Z 136 1619.2 2026-09-19T13:53:44Z 136 1619.0 2026-09-19T13:53:45Z 136 1619.0 2026-09-19T13:53:46Z 136 1618.4 2026-09-19T13:53:49Z 136 1618.2 2026-09-19T13:53:50Z 136 1618.2 2026-09-19T13:53:51Z 136 1618.0 2026-09-19T13:53:52Z 136 1618.0 2026-09-19T13:53:53Z 130 1617.8 2026-09-19T13:53:54Z 130 1617.8 2026-09-19T13:53:56Z 130 1617.6 2026-09-19T13:53:57Z 130 1617.6 2026-09-19T13:53:58Z 130 1617.4 2026-09-19T13:53:59Z 130 1617.4 2026-09-19T13:54:00Z 130 1617.2 2026-09-19T13:54:01Z 130 1617.2 2026-09-19T13:54:02Z 130 1617.0 2026-09-19T13:54:03Z 130 1616.8 2026-09-19T13:54:04Z 130 1616.8 2026-09-19T13:54:05Z 130 1616.6 2026-09-19T13:54:06Z 130 1616.6 2026-09-19T13:54:07Z 130 1616.4 2026-09-19T13:54:08Z 120 1616.2 2026-09-19T13:54:09Z 120 1616.2 2026-09-19T13:54:10Z 120 1616.0 2026-09-19T13:54:11Z 120 1616.0 2026-09-19T13:54:12Z 120 1615.8 2026-09-19T13:54:13Z 120 1615.6 2026-09-19T13:54:14Z 120 1615.4 2026-09-19T13:54:15Z 117 1615.4 2026-09-19T13:54:16Z 117 1615.2 2026-09-19T13:54:17Z 117 1615.2 2026-09-19T13:54:18Z 117 1615.0 2026-09-19T13:54:19Z 117 1615.0 2026-09-19T13:54:20Z 117 1614.8 2026-09-19T13:54:21Z 117 1614.8 2026-09-19T13:54:22Z 117 1614.6 2026-09-19T13:54:23Z 117 1614.4 2026-09-19T13:54:24Z 132 1614.4 2026-09-19T13:54:25Z 132 1614.2 2026-09-19T13:54:26Z 132 1614.2 2026-09-19T13:54:27Z 132 1614.0 2026-09-19T13:54:28Z 132 1614.0 2026-09-19T13:54:29Z 126 1613.8 2026-09-19T13:54:30Z 126 1613.8 2026-09-19T13:54:31Z 126 1613.6 2026-09-19T13:54:32Z 126 1613.6 2026-09-19T13:54:33Z 126 1613.4 2026-09-19T13:54:34Z 126 1613.2 2026-09-19T13:54:35Z 126 1613.2 2026-09-19T13:54:36Z 126 1613.0 2026-09-19T13:54:37Z 126 1613.0 2026-09-19T13:54:38Z 126 1612.8 2026-09-19T13:54:39Z 122 1612.8 2026-09-19T13:54:40Z 122 1612.6 2026-09-19T13:54:41Z 122 1612.6 2026-09-19T13:54:42Z 122 1612.4 2026-09-19T13:54:43Z 124 1612.4 2026-09-19T13:54:44Z 124 1612.2 2026-09-19T13:54:45Z 124 1612.2 2026-09-19T13:54:46Z 124 1612.0 2026-09-19T13:54:47Z 124 1612.0 2026-09-19T13:54:48Z 124 1611.8 2026-09-19T13:54:49Z 126 1611.8 2026-09-19T13:54:50Z 126 1611.6 2026-09-19T13:54:51Z 125 1611.6 2026-09-19T13:54:52Z 125 1611.4 2026-09-19T13:54:53Z 125 1611.2 2026-09-19T13:54:54Z 125 1611.2 2026-09-19T13:54:55Z 125 1611.0 2026-09-19T13:54:56Z 125 1611.0 2026-09-19T13:54:57Z 125 1610.8 2026-09-19T13:54:58Z 125 1610.8 2026-09-19T13:54:59Z 123 1610.6 2026-09-19T13:55:00Z 123 1610.6 2026-09-19T13:55:01Z 123 1610.4 2026-09-19T13:55:02Z 123 1610.4 2026-09-19T13:55:03Z 121 1610.2 2026-09-19T13:55:04Z 121 1610.2 2026-09-19T13:55:05Z 121 1610.0 2026-09-19T13:55:06Z 121 1610.0 2026-09-19T13:55:07Z 117 1609.8 2026-09-19T13:55:08Z 117 1609.8 2026-09-19T13:55:09Z 117 1609.6 2026-09-19T13:55:10Z 117 1609.6 2026-09-19T13:55:11Z 117 1609.4 2026-09-19T13:55:12Z 117 1609.4 2026-09-19T13:55:13Z 117 1609.2 2026-09-19T13:55:14Z 117 1609.2 2026-09-19T13:55:15Z 111 1609.0 2026-09-19T13:55:16Z 111 1609.0 2026-09-19T13:55:17Z 111 1608.8 2026-09-19T13:55:18Z 111 1608.8 2026-09-19T13:55:19Z 111 1608.8 2026-09-19T13:55:20Z 111 1608.6 2026-09-19T13:55:21Z 111 1608.6 2026-09-19T13:55:22Z 111 1608.4 2026-09-19T13:55:23Z 113 1608.4 2026-09-19T13:55:24Z 113 1608.2 2026-09-19T13:55:25Z 113 1608.2 2026-09-19T13:55:26Z 113 1608.2 2026-09-19T13:55:27Z 113 1608.0 2026-09-19T13:55:28Z 113 1608.0 2026-09-19T13:55:29Z 113 1607.8 2026-09-19T13:55:30Z 113 1607.8 2026-09-19T13:55:31Z 113 1607.8 2026-09-19T13:55:32Z 113 1607.6 2026-09-19T13:55:33Z 113 1607.6 2026-09-19T13:55:34Z 113 1607.4 2026-09-19T13:55:35Z 113 1607.4 2026-09-19T13:55:36Z 113 1607.4 2026-09-19T13:55:37Z 113 1607.4 2026-09-19T13:55:38Z 116 1607.4 2026-09-19T13:55:39Z 116 1607.4 2026-09-19T13:55:40Z 116 1607.4 2026-09-19T13:55:41Z 119 1607.4 2026-09-19T13:55:42Z 119 1607.4 2026-09-19T13:55:43Z 119 1607.4 2026-09-19T13:55:44Z 119 1607.4 2026-09-19T13:55:45Z 119 1606.6 2026-09-19T13:55:49Z 119 1606.6 2026-09-19T13:55:50Z 117 1606.6 2026-09-19T13:55:51Z 117 1606.4 2026-09-19T13:55:52Z 117 1606.4 2026-09-19T13:55:53Z 117 1606.4 2026-09-19T13:55:54Z 117 1606.4 2026-09-19T13:55:56Z 117 1606.2 2026-09-19T13:55:57Z 115 1606.2 2026-09-19T13:55:58Z 115 1606.2 2026-09-19T13:55:59Z 115 1606.0 2026-09-19T13:56:00Z 115 1606.0 2026-09-19T13:56:01Z 115 1605.8 2026-09-19T13:56:02Z 115 1605.8 2026-09-19T13:56:03Z 115 1605.8 2026-09-19T13:56:04Z 115 1605.6 2026-09-19T13:56:05Z 115 1605.6 2026-09-19T13:56:06Z 115 1605.6 2026-09-19T13:56:07Z 115 1605.4 2026-09-19T13:56:08Z 115 1605.4 2026-09-19T13:56:09Z 115 1605.2 2026-09-19T13:56:10Z 115 1605.2 2026-09-19T13:56:11Z 115 1605.0 2026-09-19T13:56:12Z 115 1605.0 2026-09-19T13:56:13Z 115 1604.8 2026-09-19T13:56:14Z 116 1604.8 2026-09-19T13:56:15Z 116 1604.8 2026-09-19T13:56:16Z 116 1604.6 2026-09-19T13:56:17Z 116 1604.6 2026-09-19T13:56:18Z 116 1604.6 2026-09-19T13:56:19Z 116 1604.4 2026-09-19T13:56:20Z 116 1604.4 2026-09-19T13:56:21Z 135 1604.4 2026-09-19T13:56:22Z 135 1604.2 2026-09-19T13:56:23Z 135 1604.2 2026-09-19T13:56:24Z 135 1604.0 2026-09-19T13:56:25Z 135 1604.0 2026-09-19T13:56:26Z 135 1604.0 2026-09-19T13:56:27Z 135 1603.8 2026-09-19T13:56:28Z 135 1603.8 2026-09-19T13:56:29Z 135 1603.8 2026-09-19T13:56:30Z 135 1603.6 2026-09-19T13:56:31Z 133 1603.6 2026-09-19T13:56:32Z 133 1603.6 2026-09-19T13:56:33Z 132 1603.6 2026-09-19T13:56:34Z 132 1603.4 2026-09-19T13:56:35Z 132 1603.4 2026-09-19T13:56:36Z 132 1603.4 2026-09-19T13:56:37Z 132 1603.4 2026-09-19T13:56:38Z 132 1603.4 2026-09-19T13:56:39Z 128 1603.4 2026-09-19T13:56:40Z 128 1603.4 2026-09-19T13:56:41Z 128 1603.4 2026-09-19T13:56:42Z 128 1603.4 2026-09-19T13:56:43Z 128 1603.4 2026-09-19T13:56:44Z 128 1603.4 2026-09-19T13:56:45Z 128 1603.4 2026-09-19T13:56:46Z 130 1603.4 2026-09-19T13:56:48Z 130 1602.8 2026-09-19T13:56:49Z 130 1602.6 2026-09-19T13:56:50Z 130 1602.6 2026-09-19T13:56:51Z 130 1602.6 2026-09-19T13:56:52Z 130 1602.6 2026-09-19T13:56:53Z 130 1602.4 2026-09-19T13:56:54Z 130 1602.4 2026-09-19T13:56:56Z 130 1602.4 2026-09-19T13:56:57Z 130 1602.4 2026-09-19T13:56:58Z 130 1602.2 2026-09-19T13:56:59Z 130 1602.2 2026-09-19T13:57:00Z 130 1602.2 2026-09-19T13:57:01Z 130 1602.0 2026-09-19T13:57:02Z 130 1602.0 2026-09-19T13:57:03Z 130 1602.0 2026-09-19T13:57:04Z 130 1601.8 2026-09-19T13:57:05Z 130 1601.8 2026-09-19T13:57:06Z 130 1601.8 2026-09-19T13:57:07Z 130 1601.6 2026-09-19T13:57:08Z 130 1601.6 2026-09-19T13:57:09Z 130 1601.4 2026-09-19T13:57:10Z 130 1601.4 2026-09-19T13:57:11Z 130 1601.2 2026-09-19T13:57:12Z 130 1601.2 2026-09-19T13:57:13Z 130 1601.2 2026-09-19T13:57:14Z 130 1601.0 2026-09-19T13:57:15Z 130 1601.0 2026-09-19T13:57:16Z 130 1601.0 2026-09-19T13:57:17Z 130 1600.8 2026-09-19T13:57:18Z 130 1600.8 2026-09-19T13:57:19Z 130 1600.8 2026-09-19T13:57:20Z 130 1600.8 2026-09-19T13:57:21Z 130 1600.6 2026-09-19T13:57:22Z 125 1600.6 2026-09-19T13:57:23Z 125 1600.6 2026-09-19T13:57:24Z 125 1600.6 2026-09-19T13:57:25Z 125 1600.4 2026-09-19T13:57:26Z 125 1600.4 2026-09-19T13:57:27Z 121 1600.4 2026-09-19T13:57:28Z 120 1600.4 2026-09-19T13:57:29Z 120 1600.4 2026-09-19T13:57:30Z 120 1600.4 2026-09-19T13:57:31Z 120 1600.2 2026-09-19T13:57:32Z 120 1600.2 2026-09-19T13:57:33Z 120 1600.2 2026-09-19T13:57:34Z 120 1600.2 2026-09-19T13:57:35Z 120 1600.2 2026-09-19T13:57:36Z 120 1600.2 2026-09-19T13:57:37Z 120 1600.2 2026-09-19T13:57:38Z 129 1600.2 2026-09-19T13:57:39Z 129 1600.2 2026-09-19T13:57:40Z 129 1600.4 2026-09-19T13:57:41Z 129 1600.4 2026-09-19T13:57:42Z 129 1600.4 2026-09-19T13:57:43Z 129 1600.6 2026-09-19T13:57:44Z 128 1600.6 2026-09-19T13:57:45Z 128 1600.0 2026-09-19T13:57:49Z 128 1600.0 2026-09-19T13:57:50Z 128 1600.0 2026-09-19T13:57:51Z 128 1600.0 2026-09-19T13:57:52Z 128 1600.0 2026-09-19T13:57:53Z 130 1600.0 2026-09-19T13:57:54Z 130 1600.0 2026-09-19T13:57:55Z 130 1600.0 2026-09-19T13:57:56Z 130 1599.8 2026-09-19T13:57:57Z 132 1599.8 2026-09-19T13:57:58Z 132 1599.8 2026-09-19T13:57:59Z 132 1599.8 2026-09-19T13:58:00Z 132 1599.8 2026-09-19T13:58:01Z 132 1599.8 2026-09-19T13:58:02Z 132 1599.8 2026-09-19T13:58:03Z 132 1599.8 2026-09-19T13:58:04Z 132 1599.6 2026-09-19T13:58:05Z 131 1599.6 2026-09-19T13:58:06Z 131 1599.6 2026-09-19T13:58:07Z 131 1599.6 2026-09-19T13:58:08Z 131 1599.6 2026-09-19T13:58:09Z 134 1599.4 2026-09-19T13:58:10Z 134 1599.4 2026-09-19T13:58:11Z 134 1599.4 2026-09-19T13:58:12Z 134 1599.4 2026-09-19T13:58:13Z 134 1599.4 2026-09-19T13:58:14Z 134 1599.4 2026-09-19T13:58:15Z 134 1599.2 2026-09-19T13:58:16Z 134 1599.2 2026-09-19T13:58:17Z 134 1599.2 2026-09-19T13:58:18Z 138 1599.2 2026-09-19T13:58:19Z 138 1599.2 2026-09-19T13:58:20Z 138 1599.2 2026-09-19T13:58:21Z 138 1599.0 2026-09-19T13:58:22Z 138 1599.0 2026-09-19T13:58:23Z 140 1599.0 2026-09-19T13:58:24Z 140 1599.0 2026-09-19T13:58:25Z 140 1599.0 2026-09-19T13:58:26Z 140 1599.0 2026-09-19T13:58:27Z 140 1599.0 2026-09-19T13:58:28Z 140 1598.8 2026-09-19T13:58:29Z 140 1598.8 2026-09-19T13:58:30Z 140 1598.8 2026-09-19T13:58:31Z 140 1598.8 2026-09-19T13:58:32Z 140 1598.8 2026-09-19T13:58:33Z 144 1598.8 2026-09-19T13:58:34Z 144 1598.8 2026-09-19T13:58:35Z 144 1598.8 2026-09-19T13:58:36Z 145 1598.8 2026-09-19T13:58:37Z 145 1598.8 2026-09-19T13:58:38Z 145 1598.8 2026-09-19T13:58:39Z 146 1598.8 2026-09-19T13:58:40Z 146 1598.8 2026-09-19T13:58:41Z 146 1598.8 2026-09-19T13:58:42Z 146 1598.8 2026-09-19T13:58:43Z 146 1599.0 2026-09-19T13:58:44Z 146 1599.0 2026-09-19T13:58:45Z 144 1599.0 2026-09-19T13:58:46Z 144 1598.4 2026-09-19T13:58:49Z 144 1598.4 2026-09-19T13:58:50Z 144 1598.4 2026-09-19T13:58:51Z 144 1598.4 2026-09-19T13:58:52Z 144 1598.4 2026-09-19T13:58:53Z 144 1598.4 2026-09-19T13:58:54Z 142 1598.4 2026-09-19T13:58:56Z 142 1598.4 2026-09-19T13:58:57Z 142 1598.4 2026-09-19T13:58:58Z 142 1598.4 2026-09-19T13:58:59Z 137 1598.4 2026-09-19T13:59:00Z 137 1598.4 2026-09-19T13:59:01Z 133 1598.4 2026-09-19T13:59:02Z 133 1598.2 2026-09-19T13:59:03Z 133 1598.2 2026-09-19T13:59:05Z 133 1598.2 2026-09-19T13:59:06Z 133 1598.2 2026-09-19T13:59:08Z 133 1598.2 2026-09-19T13:59:09Z 133 1598.2 2026-09-19T13:59:10Z 134 1598.0 2026-09-19T13:59:11Z 134 1598.0 2026-09-19T13:59:12Z 134 1598.0 2026-09-19T13:59:13Z 134 1598.0 2026-09-19T13:59:14Z 134 1598.0 2026-09-19T13:59:15Z 134 1598.0 2026-09-19T13:59:16Z 132 1597.8 2026-09-19T13:59:17Z 132 1597.8 2026-09-19T13:59:18Z 132 1597.8 2026-09-19T13:59:19Z 132 1597.8 2026-09-19T13:59:20Z 132 1597.8 2026-09-19T13:59:21Z 132 1597.8 2026-09-19T13:59:22Z 132 1597.8 2026-09-19T13:59:23Z 132 1597.8 2026-09-19T13:59:24Z 134 1597.6 2026-09-19T13:59:25Z 134 1597.6 2026-09-19T13:59:26Z 134 1597.6 2026-09-19T13:59:27Z 134 1597.6 2026-09-19T13:59:28Z 134 1597.6 2026-09-19T13:59:29Z 132 1597.6 2026-09-19T13:59:30Z 132 1597.6 2026-09-19T13:59:31Z 133 1597.4 2026-09-19T13:59:32Z 133 1597.4 2026-09-19T13:59:33Z 133 1597.4 2026-09-19T13:59:34Z 133 1597.4 2026-09-19T13:59:35Z 133 1597.4 2026-09-19T13:59:36Z 133 1597.4 2026-09-19T13:59:37Z 133 1597.4 2026-09-19T13:59:38Z 133 1597.4 2026-09-19T13:59:39Z 133 1597.4 2026-09-19T13:59:40Z 129 1597.2 2026-09-19T13:59:41Z 129 1597.2 2026-09-19T13:59:42Z 129 1597.2 2026-09-19T13:59:43Z 129 1597.2 2026-09-19T13:59:44Z 129 1597.2 2026-09-19T13:59:45Z 129 1597.2 2026-09-19T13:59:46Z 130 1597.2 2026-09-19T13:59:47Z 130 1597.2 2026-09-19T13:59:48Z 130 1597.2 2026-09-19T13:59:49Z 130 1597.0 2026-09-19T13:59:50Z 130 1597.0 2026-09-19T13:59:51Z 129 1597.0 2026-09-19T13:59:52Z 129 1597.0 2026-09-19T13:59:53Z 129 1597.0 2026-09-19T13:59:54Z 129 1597.0 2026-09-19T13:59:55Z 129 1597.0 2026-09-19T13:59:56Z 129 1597.0 2026-09-19T13:59:57Z 129 1597.0 2026-09-19T13:59:58Z 129 1597.0 2026-09-19T13:59:59Z 129 1596.8 2026-09-19T14:00:00Z 126 1596.8 2026-09-19T14:00:01Z 126 1596.8 2026-09-19T14:00:02Z 126 1596.8 2026-09-19T14:00:03Z 126 1596.8 2026-09-19T14:00:04Z 126 1596.8 2026-09-19T14:00:05Z 126 1596.8 2026-09-19T14:00:06Z 126 1596.8 2026-09-19T14:00:07Z 126 1596.8 2026-09-19T14:00:08Z 126 1596.8 2026-09-19T14:00:09Z 126 1596.6 2026-09-19T14:00:10Z 126 1596.6 2026-09-19T14:00:11Z 126 1596.6 2026-09-19T14:00:12Z 126 1596.6 2026-09-19T14:00:13Z 126 1596.6 2026-09-19T14:00:14Z 125 1596.6 2026-09-19T14:00:15Z 125 1596.6 2026-09-19T14:00:16Z 126 1596.6 2026-09-19T14:00:17Z 126 1596.6 2026-09-19T14:00:18Z 126 1596.6 2026-09-19T14:00:19Z 126 1596.4 2026-09-19T14:00:20Z 126 1596.4 2026-09-19T14:00:21Z 126 1596.4 2026-09-19T14:00:22Z 125 1596.4 2026-09-19T14:00:23Z 125 1596.4 2026-09-19T14:00:24Z 125 1596.4 2026-09-19T14:00:25Z 125 1596.4 2026-09-19T14:00:26Z 125 1596.4 2026-09-19T14:00:27Z 126 1596.4 2026-09-19T14:00:28Z 126 1596.4 2026-09-19T14:00:29Z 126 1596.2 2026-09-19T14:00:30Z 126 1596.2 2026-09-19T14:00:31Z 126 1596.2 2026-09-19T14:00:32Z 126 1596.2 2026-09-19T14:00:33Z 126 1596.2 2026-09-19T14:00:34Z 126 1596.2 2026-09-19T14:00:35Z 126 1596.2 2026-09-19T14:00:36Z 125 1596.2 2026-09-19T14:00:37Z 125 1596.2 2026-09-19T14:00:38Z 125 1596.2 2026-09-19T14:00:39Z 125 1596.2 2026-09-19T14:00:40Z 125 1596.4 2026-09-19T14:00:41Z 125 1596.4 2026-09-19T14:00:42Z 125 1596.4 2026-09-19T14:00:43Z 125 1596.4 2026-09-19T14:00:44Z 128 1596.6 2026-09-19T14:00:45Z 128 1596.6 2026-09-19T14:00:46Z 128 1596.6 2026-09-19T14:00:48Z 129 1595.8 2026-09-19T14:00:49Z 129 1595.8 2026-09-19T14:00:50Z 129 1596.0 2026-09-19T14:00:51Z 129 1583.0 2026-09-19T14:00:52Z 129 1576.6 2026-09-19T14:00:53Z 132 1572.6 2026-09-19T14:00:54Z 132 1569.4 2026-09-19T14:00:55Z 132 1566.8 2026-09-19T14:00:56Z 132 1564.2 2026-09-19T14:00:57Z 133 1562.0 2026-09-19T14:00:58Z 133 1559.6 2026-09-19T14:00:59Z 133 1557.6 2026-09-19T14:01:00Z 133 1555.6 2026-09-19T14:01:01Z 133 1553.6 2026-09-19T14:01:02Z 133 1551.8 2026-09-19T14:01:03Z 133 1550.0 2026-09-19T14:01:04Z 133 1548.6 2026-09-19T14:01:05Z 133 1547.0 2026-09-19T14:01:06Z 133 1545.8 2026-09-19T14:01:07Z 134 1543.6 2026-09-19T14:01:09Z 134 1542.6 2026-09-19T14:01:10Z 134 1541.6 2026-09-19T14:01:11Z 134 1540.8 2026-09-19T14:01:12Z 124 1539.8 2026-09-19T14:01:13Z 123 1539.0 2026-09-19T14:01:14Z 123 1538.2 2026-09-19T14:01:15Z 123 1537.4 2026-09-19T14:01:16Z 123 1536.6 2026-09-19T14:01:17Z 123 1536.0 2026-09-19T14:01:18Z 123 1535.2 2026-09-19T14:01:19Z 123 1534.4 2026-09-19T14:01:20Z 123 1475.8 2026-09-19T14:07:33Z 122 1475.2 2026-09-19T14:07:34Z 122 1475.0 2026-09-19T14:07:35Z 122 1474.6 2026-09-19T14:07:36Z 119 1474.4 2026-09-19T14:07:37Z 119 1474.2 2026-09-19T14:07:38Z 119 1474.2 2026-09-19T14:07:39Z 114 1474.0 2026-09-19T14:07:40Z 114 1474.0 2026-09-19T14:07:41Z 114 1473.8 2026-09-19T14:07:42Z 114 1473.8 2026-09-19T14:07:43Z 114 1473.8 2026-09-19T14:07:44Z 114 1473.6 2026-09-19T14:07:45Z 114 1473.6 2026-09-19T14:07:48Z 123 1473.6 2026-09-19T14:07:49Z 123 1473.6 2026-09-19T14:07:50Z 121 1473.6 2026-09-19T14:07:51Z 121 1473.6 2026-09-19T14:07:52Z 121 1473.6 2026-09-19T14:07:53Z 121 1473.6 2026-09-19T14:07:54Z 121 1473.6 2026-09-19T14:07:55Z 121 1473.6 2026-09-19T14:07:56Z 121 1473.6 2026-09-19T14:07:57Z 121 1473.6 2026-09-19T14:07:58Z 121 1473.6 2026-09-19T14:07:59Z 121 1473.6 2026-09-19T14:08:00Z 123 1473.6 2026-09-19T14:08:01Z 123 1473.8 2026-09-19T14:08:03Z 123 1473.8 2026-09-19T14:08:05Z 123 1473.8 2026-09-19T14:08:06Z 123 1473.8 2026-09-19T14:08:08Z 123 1473.8 2026-09-19T14:08:09Z 123 1473.8 2026-09-19T14:08:10Z 123 1473.8 2026-09-19T14:08:11Z 121 1473.8 2026-09-19T14:08:12Z 121 1473.8 2026-09-19T14:08:13Z 121 1473.8 2026-09-19T14:08:14Z 121 1473.8 2026-09-19T14:08:15Z 121 1473.8 2026-09-19T14:08:16Z 121 1473.8 2026-09-19T14:08:17Z 121 1473.8 2026-09-19T14:08:18Z 110 1473.8 2026-09-19T14:08:19Z 110 1473.6 2026-09-19T14:08:20Z 110 1473.6 2026-09-19T14:08:21Z 110 1473.6 2026-09-19T14:08:22Z 110 1473.6 2026-09-19T14:08:23Z 110 1473.6 2026-09-19T14:08:24Z 114 1473.6 2026-09-19T14:08:25Z 114 1473.6 2026-09-19T14:08:26Z 114 1473.6 2026-09-19T14:08:27Z 112 1473.6 2026-09-19T14:08:28Z 112 1473.6 2026-09-19T14:08:29Z 112 1473.8 2026-09-19T14:08:30Z 112 1473.8 2026-09-19T14:08:31Z 115 1473.8 2026-09-19T14:08:32Z 115 1473.8 2026-09-19T14:08:33Z 115 1473.8 2026-09-19T14:08:34Z 115 1473.8 2026-09-19T14:08:35Z 115 1473.8 2026-09-19T14:08:36Z 116 1473.6 2026-09-19T14:08:37Z 116 1473.6 2026-09-19T14:08:38Z 116 1473.6 2026-09-19T14:08:39Z 116 1473.6 2026-09-19T14:08:40Z 120 1473.4 2026-09-19T14:08:41Z 120 1473.4 2026-09-19T14:08:42Z 120 1473.2 2026-09-19T14:08:43Z 120 1473.0 2026-09-19T14:08:44Z 120 1472.8 2026-09-19T14:08:45Z 120 1472.6 2026-09-19T14:08:46Z 120 1472.4 2026-09-19T14:08:47Z 113 1472.2 2026-09-19T14:08:48Z 113 1472.0 2026-09-19T14:08:49Z 113 1471.8 2026-09-19T14:08:50Z 113 1471.6 2026-09-19T14:08:51Z 113 1471.4 2026-09-19T14:08:52Z 113 1471.2 2026-09-19T14:08:53Z 118 1470.8 2026-09-19T14:08:54Z 118 1470.6 2026-09-19T14:08:55Z 118 1470.4 2026-09-19T14:08:56Z 118 1470.0 2026-09-19T14:08:57Z 118 1469.8 2026-09-19T14:08:58Z 118 1469.6 2026-09-19T14:08:59Z 121 1469.4 2026-09-19T14:09:00Z 121 1469.0 2026-09-19T14:09:01Z 121 1468.8 2026-09-19T14:09:02Z 121 1468.6 2026-09-19T14:09:03Z 121 1468.4 2026-09-19T14:09:04Z 121 1468.2 2026-09-19T14:09:05Z 119 1468.0 2026-09-19T14:09:06Z 119 1467.8 2026-09-19T14:09:07Z 119 1467.8 2026-09-19T14:09:08Z 119 1467.6 2026-09-19T14:09:09Z 119 1467.6 2026-09-19T14:09:10Z 119 1467.6 2026-09-19T14:09:11Z 119 1467.6 2026-09-19T14:09:12Z 119 1467.4 2026-09-19T14:09:13Z 119 1467.4 2026-09-19T14:09:14Z 119 1467.4 2026-09-19T14:09:15Z 119 1467.6 2026-09-19T14:09:16Z 119 1467.4 2026-09-19T14:09:19Z 119 1467.4 2026-09-19T14:09:20Z 119 1467.4 2026-09-19T14:09:21Z 119 1467.4 2026-09-19T14:09:22Z 117 1467.4 2026-09-19T14:09:23Z 117 1467.2 2026-09-19T14:09:24Z 117 1467.2 2026-09-19T14:09:26Z 120 1467.2 2026-09-19T14:09:27Z 120 1467.0 2026-09-19T14:09:28Z 120 1467.0 2026-09-19T14:09:29Z 120 1466.8 2026-09-19T14:09:30Z 122 1466.8 2026-09-19T14:09:31Z 122 1466.6 2026-09-19T14:09:32Z 122 1466.6 2026-09-19T14:09:33Z 122 1466.4 2026-09-19T14:09:34Z 122 1466.4 2026-09-19T14:09:35Z 122 1466.2 2026-09-19T14:09:36Z 122 1466.2 2026-09-19T14:09:37Z 122 1466.0 2026-09-19T14:09:38Z 122 1465.8 2026-09-19T14:09:39Z 121 1465.8 2026-09-19T14:09:40Z 121 1465.6 2026-09-19T14:09:41Z 121 1465.4 2026-09-19T14:09:42Z 121 1465.2 2026-09-19T14:09:43Z 121 1465.0 2026-09-19T14:09:44Z 121 1464.8 2026-09-19T14:09:45Z 121 1464.6 2026-09-19T14:09:46Z 121 1464.4 2026-09-19T14:09:47Z 121 1464.2 2026-09-19T14:09:48Z 116 1464.2 2026-09-19T14:09:49Z 116 1464.0 2026-09-19T14:09:50Z 116 1463.8 2026-09-19T14:09:51Z 116 1463.6 2026-09-19T14:09:52Z 116 1463.4 2026-09-19T14:09:53Z 116 1463.2 2026-09-19T14:09:54Z 119 1463.0 2026-09-19T14:09:55Z 119 1462.8 2026-09-19T14:09:56Z 119 1462.8 2026-09-19T14:09:57Z 119 1462.6 2026-09-19T14:09:58Z 119 1462.6 2026-09-19T14:09:59Z 119 1462.4 2026-09-19T14:10:00Z 121 1462.4 2026-09-19T14:10:01Z 121 1462.4 2026-09-19T14:10:02Z 121 1462.4 2026-09-19T14:10:03Z 121 1462.4 2026-09-19T14:10:04Z 121 1462.2 2026-09-19T14:10:05Z 121 1462.2 2026-09-19T14:10:06Z 121 1462.2 2026-09-19T14:10:07Z 121 1462.0 2026-09-19T14:10:08Z 113 1461.8 2026-09-19T14:10:09Z 113 1461.8 2026-09-19T14:10:10Z 113 1461.6 2026-09-19T14:10:11Z 114 1461.4 2026-09-19T14:10:12Z 114 1461.2 2026-09-19T14:10:13Z 114 1461.2 2026-09-19T14:10:14Z 114 1461.0 2026-09-19T14:10:15Z 114 1460.8 2026-09-19T14:10:16Z 114 1460.8 2026-09-19T14:10:17Z 114 1460.6 2026-09-19T14:10:18Z 116 1460.6 2026-09-19T14:10:19Z 116 1460.4 2026-09-19T14:10:20Z 116 1460.4 2026-09-19T14:10:21Z 114 1460.2 2026-09-19T14:10:22Z 114 1460.2 2026-09-19T14:10:23Z 114 1460.0 2026-09-19T14:10:24Z 114 1459.8 2026-09-19T14:10:25Z 114 1459.6 2026-09-19T14:10:26Z 114 1459.4 2026-09-19T14:10:27Z 114 1459.2 2026-09-19T14:10:28Z 114 1459.0 2026-09-19T14:10:29Z 114 1458.8 2026-09-19T14:10:30Z 114 1458.6 2026-09-19T14:10:31Z 114 1458.4 2026-09-19T14:10:32Z 114 1458.2 2026-09-19T14:10:33Z 114 1458.0 2026-09-19T14:10:34Z 114 1457.8 2026-09-19T14:10:35Z 114 1457.6 2026-09-19T14:10:36Z 114 1457.4 2026-09-19T14:10:37Z 114 1457.2 2026-09-19T14:10:38Z 114 1457.0 2026-09-19T14:10:39Z 117 1457.0 2026-09-19T14:10:40Z 117 1456.8 2026-09-19T14:10:41Z 117 1456.8 2026-09-19T14:10:42Z 117 1456.6 2026-09-19T14:10:43Z 117 1456.6 2026-09-19T14:10:44Z 117 1456.6 2026-09-19T14:10:45Z 117 1456.6 2026-09-19T14:10:46Z 117 1456.4 2026-09-19T14:10:47Z 117 1456.4 2026-09-19T14:10:48Z 117 1456.4 2026-09-19T14:10:49Z 117 1456.2 2026-09-19T14:10:50Z 117 1456.2 2026-09-19T14:10:51Z 117 1456.0 2026-09-19T14:10:52Z 117 1455.8 2026-09-19T14:10:53Z 117 1455.6 2026-09-19T14:10:54Z 117 1455.4 2026-09-19T14:10:55Z 117 1455.4 2026-09-19T14:10:56Z 117 1455.2 2026-09-19T14:10:57Z 117 1455.0 2026-09-19T14:10:58Z 117 1454.8 2026-09-19T14:10:59Z 117 1454.6 2026-09-19T14:11:00Z 117 1454.4 2026-09-19T14:11:01Z 117 1454.4 2026-09-19T14:11:02Z 117 1454.2 2026-09-19T14:11:03Z 117 1454.0 2026-09-19T14:11:04Z 117 1453.8 2026-09-19T14:11:05Z 117 1453.6 2026-09-19T14:11:06Z 117 1453.4 2026-09-19T14:11:07Z 117 1453.2 2026-09-19T14:11:08Z 117 1453.2 2026-09-19T14:11:09Z 117 1453.0 2026-09-19T14:11:10Z 117 1452.8 2026-09-19T14:11:11Z 117 1452.6 2026-09-19T14:11:12Z 117 1452.4 2026-09-19T14:11:13Z 117 1452.2 2026-09-19T14:11:14Z 117 1452.2 2026-09-19T14:11:15Z 117 1452.2 2026-09-19T14:11:16Z 117 1452.0 2026-09-19T14:11:17Z 117 1452.0 2026-09-19T14:11:18Z 117 1452.0 2026-09-19T14:11:19Z 117 1452.0 2026-09-19T14:11:20Z 117 1452.0 2026-09-19T14:11:21Z 117 1452.0 2026-09-19T14:11:22Z 117 1452.0 2026-09-19T14:11:23Z 117 1452.0 2026-09-19T14:11:24Z 117 1452.2 2026-09-19T14:11:25Z 117 1452.2 2026-09-19T14:11:26Z 117 1452.0 2026-09-19T14:11:27Z 117 1452.0 2026-09-19T14:11:28Z 117 1452.0 2026-09-19T14:11:29Z 117 1452.0 2026-09-19T14:11:30Z 115 1452.0 2026-09-19T14:11:32Z 115 1451.8 2026-09-19T14:11:33Z 115 1451.8 2026-09-19T14:11:34Z 115 1451.6 2026-09-19T14:11:35Z 117 1451.4 2026-09-19T14:11:36Z 117 1451.4 2026-09-19T14:11:37Z 117 1451.2 2026-09-19T14:11:38Z 117 1451.0 2026-09-19T14:11:39Z 117 1450.8 2026-09-19T14:11:40Z 119 1450.6 2026-09-19T14:11:41Z 119 1450.4 2026-09-19T14:11:42Z 119 1450.2 2026-09-19T14:11:43Z 120 1450.0 2026-09-19T14:11:44Z 120 1449.8 2026-09-19T14:11:45Z 120 1449.6 2026-09-19T14:11:46Z 120 1449.4 2026-09-19T14:11:49Z 120 1449.4 2026-09-19T14:11:50Z 123 1449.4 2026-09-19T14:11:51Z 123 1449.2 2026-09-19T14:11:52Z 123 1449.2 2026-09-19T14:11:53Z 123 1449.2 2026-09-19T14:11:54Z 123 1449.2 2026-09-19T14:11:56Z 124 1449.0 2026-09-19T14:11:57Z 124 1449.0 2026-09-19T14:11:58Z 124 1449.0 2026-09-19T14:11:59Z 124 1448.8 2026-09-19T14:12:00Z 124 1448.8 2026-09-19T14:12:01Z 121 1448.8 2026-09-19T14:12:02Z 121 1448.6 2026-09-19T14:12:03Z 121 1448.6 2026-09-19T14:12:04Z 121 1448.4 2026-09-19T14:12:05Z 121 1448.2 2026-09-19T14:12:06Z 116 1448.2 2026-09-19T14:12:07Z 116 1448.0 2026-09-19T14:12:08Z 116 1447.8 2026-09-19T14:12:09Z 116 1447.6 2026-09-19T14:12:10Z 116 1447.2 2026-09-19T14:12:11Z 116 1447.2 2026-09-19T14:12:12Z 116 1447.0 2026-09-19T14:12:13Z 116 1446.8 2026-09-19T14:12:14Z 117 1446.6 2026-09-19T14:12:15Z 117 1445.8 2026-09-19T14:12:19Z 117 1445.6 2026-09-19T14:12:20Z 118 1445.4 2026-09-19T14:12:21Z 118 1445.0 2026-09-19T14:12:22Z 118 1444.8 2026-09-19T14:12:23Z 120 1444.6 2026-09-19T14:12:24Z 120 1444.2 2026-09-19T14:12:26Z 118 1444.0 2026-09-19T14:12:27Z 118 1443.6 2026-09-19T14:12:28Z 118 1443.4 2026-09-19T14:12:29Z 118 1443.2 2026-09-19T14:12:30Z 118 1443.0 2026-09-19T14:12:31Z 118 1442.8 2026-09-19T14:12:32Z 121 1442.6 2026-09-19T14:12:33Z 121 1442.4 2026-09-19T14:12:34Z 121 1442.4 2026-09-19T14:12:35Z 121 1442.2 2026-09-19T14:12:36Z 121 1442.0 2026-09-19T14:12:37Z 121 1441.8 2026-09-19T14:12:38Z 121 1441.6 2026-09-19T14:12:39Z 121 1441.4 2026-09-19T14:12:40Z 121 1441.2 2026-09-19T14:12:41Z 119 1441.0 2026-09-19T14:12:42Z 119 1440.8 2026-09-19T14:12:43Z 119 1440.6 2026-09-19T14:12:44Z 119 1440.6 2026-09-19T14:12:45Z 119 1440.4 2026-09-19T14:12:46Z 119 1440.2 2026-09-19T14:12:47Z 119 1440.2 2026-09-19T14:12:48Z 119 1440.0 2026-09-19T14:12:49Z 119 1439.8 2026-09-19T14:12:50Z 121 1439.8 2026-09-19T14:12:51Z 121 1439.6 2026-09-19T14:12:52Z 121 1439.4 2026-09-19T14:12:53Z 121 1439.2 2026-09-19T14:12:54Z 121 1439.0 2026-09-19T14:12:55Z 121 1438.8 2026-09-19T14:12:56Z 121 1438.6 2026-09-19T14:12:57Z 121 1438.4 2026-09-19T14:12:58Z 121 1438.2 2026-09-19T14:12:59Z 121 1438.0 2026-09-19T14:13:00Z 121 1437.8 2026-09-19T14:13:01Z 121 1437.6 2026-09-19T14:13:02Z 121 1437.4 2026-09-19T14:13:03Z 121 1437.2 2026-09-19T14:13:04Z 121 1437.0 2026-09-19T14:13:05Z 115 1436.8 2026-09-19T14:13:06Z 115 1436.4 2026-09-19T14:13:07Z 115 1436.2 2026-09-19T14:13:08Z 115 1436.0 2026-09-19T14:13:09Z 115 1435.8 2026-09-19T14:13:10Z 115 1435.6 2026-09-19T14:13:11Z 115 1435.4 2026-09-19T14:13:12Z 122 1435.2 2026-09-19T14:13:13Z 122 1435.0 2026-09-19T14:13:14Z 122 1434.8 2026-09-19T14:13:15Z 122 1434.8 2026-09-19T14:13:17Z 119 1433.8 2026-09-19T14:13:19Z 119 1433.6 2026-09-19T14:13:20Z 122 1433.4 2026-09-19T14:13:21Z 122 1433.0 2026-09-19T14:13:22Z 122 1432.8 2026-09-19T14:13:23Z 122 1432.4 2026-09-19T14:13:24Z 122 1432.2 2026-09-19T14:13:26Z 122 1432.0 2026-09-19T14:13:27Z 122 1431.8 2026-09-19T14:13:28Z 122 1431.6 2026-09-19T14:13:29Z 122 1431.4 2026-09-19T14:13:30Z 122 1431.2 2026-09-19T14:13:31Z 122 1431.0 2026-09-19T14:13:32Z 123 1431.0 2026-09-19T14:13:33Z 123 1430.8 2026-09-19T14:13:34Z 124 1430.8 2026-09-19T14:13:35Z 124 1430.8 2026-09-19T14:13:36Z 124 1430.6 2026-09-19T14:13:37Z 124 1430.6 2026-09-19T14:13:38Z 124 1430.6 2026-09-19T14:13:39Z 124 1430.4 2026-09-19T14:13:40Z 124 1430.4 2026-09-19T14:13:41Z 116 1430.4 2026-09-19T14:13:42Z 116 1430.4 2026-09-19T14:13:43Z 116 1430.4 2026-09-19T14:13:44Z 116 1430.4 2026-09-19T14:13:45Z 116 1430.4 2026-09-19T14:13:47Z 119 1430.4 2026-09-19T14:13:48Z 118 1430.4 2026-09-19T14:13:49Z 118 1430.4 2026-09-19T14:13:50Z 118 1430.4 2026-09-19T14:13:51Z 118 1430.2 2026-09-19T14:13:52Z 118 1430.2 2026-09-19T14:13:53Z 118 1430.0 2026-09-19T14:13:54Z 118 1430.0 2026-09-19T14:13:55Z 114 1429.8 2026-09-19T14:13:56Z 114 1429.8 2026-09-19T14:13:57Z 114 1429.6 2026-09-19T14:13:58Z 114 1429.6 2026-09-19T14:13:59Z 114 1429.4 2026-09-19T14:14:00Z 114 1429.4 2026-09-19T14:14:01Z 114 1429.2 2026-09-19T14:14:02Z 121 1429.0 2026-09-19T14:14:03Z 121 1428.8 2026-09-19T14:14:04Z 121 1428.6 2026-09-19T14:14:05Z 119 1428.4 2026-09-19T14:14:06Z 119 1428.2 2026-09-19T14:14:07Z 119 1428.0 2026-09-19T14:14:08Z 119 1427.8 2026-09-19T14:14:09Z 119 1427.6 2026-09-19T14:14:10Z 119 1427.4 2026-09-19T14:14:11Z 119 1427.2 2026-09-19T14:14:12Z 119 1427.0 2026-09-19T14:14:13Z 119 1426.8 2026-09-19T14:14:14Z 120 1426.8 2026-09-19T14:14:15Z 120 1426.6 2026-09-19T14:14:16Z 120 1426.4 2026-09-19T14:14:17Z 120 1426.2 2026-09-19T14:14:18Z 120 1426.0 2026-09-19T14:14:19Z 120 1425.8 2026-09-19T14:14:20Z 120 1425.8 2026-09-19T14:14:21Z 120 1425.6 2026-09-19T14:14:22Z 120 1425.4 2026-09-19T14:14:23Z 117 1425.2 2026-09-19T14:14:24Z 117 1425.0 2026-09-19T14:14:25Z 117 1424.8 2026-09-19T14:14:26Z 117 1424.6 2026-09-19T14:14:27Z 117 1424.4 2026-09-19T14:14:28Z 119 1424.2 2026-09-19T14:14:29Z 119 1424.0 2026-09-19T14:14:30Z 119 1423.8 2026-09-19T14:14:31Z 119 1423.6 2026-09-19T14:14:32Z 119 1423.4 2026-09-19T14:14:33Z 119 1423.2 2026-09-19T14:14:34Z 119 1423.0 2026-09-19T14:14:35Z 119 1422.8 2026-09-19T14:14:36Z 119 1422.8 2026-09-19T14:14:37Z 119 1422.6 2026-09-19T14:14:38Z 119 1422.4 2026-09-19T14:14:39Z 119 1422.2 2026-09-19T14:14:40Z 119 1422.0 2026-09-19T14:14:41Z 119 1421.8 2026-09-19T14:14:42Z 117 1421.6 2026-09-19T14:14:43Z 117 1421.4 2026-09-19T14:14:44Z 117 1421.4 2026-09-19T14:14:45Z 117 1420.6 2026-09-19T14:14:49Z 117 1420.6 2026-09-19T14:14:50Z 117 1420.4 2026-09-19T14:14:51Z 117 1420.2 2026-09-19T14:14:52Z 117 1420.2 2026-09-19T14:14:53Z 117 1420.0 2026-09-19T14:14:54Z 117 1419.8 2026-09-19T14:14:56Z 117 1419.6 2026-09-19T14:14:57Z 117 1419.6 2026-09-19T14:14:58Z 117 1419.4 2026-09-19T14:14:59Z 117 1419.2 2026-09-19T14:15:00Z 117 1419.2 2026-09-19T14:15:01Z 117 1419.0 2026-09-19T14:15:02Z 117 1418.8 2026-09-19T14:15:03Z 117 1418.6 2026-09-19T14:15:05Z 113 1418.4 2026-09-19T14:15:06Z 113 1418.2 2026-09-19T14:15:08Z 113 1418.0 2026-09-19T14:15:09Z 113 1417.8 2026-09-19T14:15:10Z 113 1417.6 2026-09-19T14:15:11Z 113 1417.4 2026-09-19T14:15:12Z 113 1417.2 2026-09-19T14:15:13Z 119 1417.0 2026-09-19T14:15:14Z 119 1417.0 2026-09-19T14:15:15Z 119 1416.8 2026-09-19T14:15:16Z 119 1416.6 2026-09-19T14:15:17Z 119 1416.6 2026-09-19T14:15:18Z 114 1416.4 2026-09-19T14:15:19Z 114 1416.2 2026-09-19T14:15:20Z 116 1416.0 2026-09-19T14:15:21Z 116 1415.8 2026-09-19T14:15:22Z 116 1415.6 2026-09-19T14:15:23Z 116 1415.4 2026-09-19T14:15:24Z 116 1415.2 2026-09-19T14:15:25Z 116 1415.0 2026-09-19T14:15:26Z 116 1414.6 2026-09-19T14:15:27Z 116 1414.4 2026-09-19T14:15:28Z 119 1414.2 2026-09-19T14:15:29Z 119 1414.0 2026-09-19T14:15:30Z 119 1413.8 2026-09-19T14:15:31Z 119 1413.6 2026-09-19T14:15:32Z 123 1413.4 2026-09-19T14:15:33Z 123 1413.2 2026-09-19T14:15:34Z 123 1413.0 2026-09-19T14:15:35Z 123 1413.0 2026-09-19T14:15:36Z 123 1412.8 2026-09-19T14:15:37Z 123 1412.6 2026-09-19T14:15:38Z 116 1412.4 2026-09-19T14:15:39Z 116 1412.2 2026-09-19T14:15:40Z 116 1412.0 2026-09-19T14:15:41Z 116 1411.8 2026-09-19T14:15:42Z 116 1411.6 2026-09-19T14:15:43Z 116 1411.4 2026-09-19T14:15:44Z 121 1411.4 2026-09-19T14:15:45Z 121 1410.8 2026-09-19T14:15:49Z 121 1410.8 2026-09-19T14:15:50Z 121 1410.6 2026-09-19T14:15:51Z 121 1410.6 2026-09-19T14:15:52Z 121 1410.4 2026-09-19T14:15:53Z 121 1410.2 2026-09-19T14:15:54Z 120 1410.2 2026-09-19T14:15:56Z 119 1410.0 2026-09-19T14:15:57Z 119 1409.8 2026-09-19T14:15:58Z 119 1409.8 2026-09-19T14:15:59Z 119 1409.6 2026-09-19T14:16:00Z 119 1409.4 2026-09-19T14:16:01Z 119 1409.4 2026-09-19T14:16:02Z 119 1409.2 2026-09-19T14:16:03Z 119 1409.0 2026-09-19T14:16:04Z 119 1409.0 2026-09-19T14:16:05Z 118 1408.8 2026-09-19T14:16:06Z 118 1408.6 2026-09-19T14:16:08Z 118 1408.6 2026-09-19T14:16:09Z 118 1408.4 2026-09-19T14:16:10Z 119 1408.4 2026-09-19T14:16:11Z 119 1408.2 2026-09-19T14:16:12Z 119 1408.2 2026-09-19T14:16:13Z 119 1408.2 2026-09-19T14:16:14Z 119 1408.0 2026-09-19T14:16:15Z 119 1408.0 2026-09-19T14:16:16Z 119 1407.8 2026-09-19T14:16:17Z 119 1407.8 2026-09-19T14:16:18Z 119 1407.6 2026-09-19T14:16:19Z 115 1407.4 2026-09-19T14:16:20Z 115 1407.2 2026-09-19T14:16:21Z 115 1407.2 2026-09-19T14:16:22Z 115 1407.0 2026-09-19T14:16:23Z 115 1406.8 2026-09-19T14:16:24Z 115 1406.6 2026-09-19T14:16:25Z 118 1406.4 2026-09-19T14:16:26Z 118 1406.2 2026-09-19T14:16:27Z 118 1406.0 2026-09-19T14:16:28Z 118 1405.8 2026-09-19T14:16:29Z 118 1405.8 2026-09-19T14:16:30Z 118 1405.6 2026-09-19T14:16:31Z 122 1405.4 2026-09-19T14:16:32Z 122 1405.2 2026-09-19T14:16:33Z 122 1405.2 2026-09-19T14:16:34Z 122 1405.0 2026-09-19T14:16:35Z 122 1404.8 2026-09-19T14:16:36Z 122 1404.6 2026-09-19T14:16:37Z 122 1404.4 2026-09-19T14:16:38Z 122 1404.4 2026-09-19T14:16:39Z 122 1404.2 2026-09-19T14:16:40Z 115 1404.0 2026-09-19T14:16:41Z 115 1403.8 2026-09-19T14:16:42Z 115 1403.6 2026-09-19T14:16:43Z 115 1403.2 2026-09-19T14:16:44Z 115 1403.0 2026-09-19T14:16:45Z 117 1403.0 2026-09-19T14:16:46Z 117 1402.4 2026-09-19T14:16:49Z 117 1402.2 2026-09-19T14:16:50Z 117 1402.0 2026-09-19T14:16:51Z 117 1402.0 2026-09-19T14:16:52Z 117 1401.8 2026-09-19T14:16:53Z 117 1401.6 2026-09-19T14:16:54Z 117 1401.6 2026-09-19T14:16:55Z 119 1401.4 2026-09-19T14:16:56Z 119 1401.4 2026-09-19T14:16:57Z 119 1401.2 2026-09-19T14:16:58Z 119 1401.0 2026-09-19T14:16:59Z 119 1400.6 2026-09-19T14:17:00Z 119 1400.4 2026-09-19T14:17:02Z 119 1400.0 2026-09-19T14:17:03Z 121 1399.8 2026-09-19T14:17:05Z 121 1399.6 2026-09-19T14:17:06Z 121 1399.4 2026-09-19T14:17:07Z 120 1399.2 2026-09-19T14:17:08Z 120 1398.8 2026-09-19T14:17:09Z 120 1398.6 2026-09-19T14:17:10Z 120 1398.4 2026-09-19T14:17:11Z 120 1398.2 2026-09-19T14:17:12Z 120 1398.0 2026-09-19T14:17:13Z 120 1397.8 2026-09-19T14:17:14Z 120 1397.6 2026-09-19T14:17:15Z 120 1397.4 2026-09-19T14:17:16Z 119 1396.6 2026-09-19T14:17:19Z 119 1396.4 2026-09-19T14:17:20Z 120 1396.2 2026-09-19T14:17:21Z 120 1396.0 2026-09-19T14:17:22Z 121 1395.6 2026-09-19T14:17:23Z 121 1395.4 2026-09-19T14:17:24Z 121 1395.2 2026-09-19T14:17:25Z 121 1394.8 2026-09-19T14:17:26Z 121 1394.6 2026-09-19T14:17:27Z 121 1394.4 2026-09-19T14:17:28Z 121 1394.0 2026-09-19T14:17:29Z 125 1393.8 2026-09-19T14:17:30Z 125 1393.6 2026-09-19T14:17:31Z 125 1393.6 2026-09-19T14:17:32Z 126 1393.2 2026-09-19T14:17:33Z 126 1393.0 2026-09-19T14:17:34Z 126 1392.8 2026-09-19T14:17:36Z 126 1392.6 2026-09-19T14:17:37Z 126 1392.4 2026-09-19T14:17:39Z 126 1392.2 2026-09-19T14:17:40Z 126 1392.0 2026-09-19T14:17:41Z 126 1392.0 2026-09-19T14:17:42Z 124 1391.8 2026-09-19T14:17:43Z 124 1391.6 2026-09-19T14:17:44Z 124 1391.4 2026-09-19T14:17:45Z 124 1391.2 2026-09-19T14:17:47Z 119 1391.2 2026-09-19T14:17:48Z 118 1390.6 2026-09-19T14:17:49Z 118 1390.4 2026-09-19T14:17:50Z 118 1390.2 2026-09-19T14:17:51Z 118 1389.8 2026-09-19T14:17:52Z 118 1389.6 2026-09-19T14:17:53Z 118 1389.4 2026-09-19T14:17:54Z 118 1389.2 2026-09-19T14:17:55Z 118 1389.0 2026-09-19T14:17:56Z 126 1388.8 2026-09-19T14:17:57Z 126 1388.4 2026-09-19T14:17:58Z 126 1388.2 2026-09-19T14:17:59Z 126 1388.0 2026-09-19T14:18:00Z 126 1387.8 2026-09-19T14:18:01Z 123 1387.4 2026-09-19T14:18:03Z 124 1387.2 2026-09-19T14:18:04Z 124 1386.8 2026-09-19T14:18:06Z 124 1386.6 2026-09-19T14:18:07Z 124 1386.6 2026-09-19T14:18:08Z 124 1386.4 2026-09-19T14:18:09Z 124 1386.4 2026-09-19T14:18:10Z 124 1386.2 2026-09-19T14:18:11Z 124 1386.2 2026-09-19T14:18:12Z 127 1386.2 2026-09-19T14:18:13Z 127 1386.0 2026-09-19T14:18:14Z 126 1386.0 2026-09-19T14:18:15Z 126 1386.0 2026-09-19T14:18:16Z 126 1386.0 2026-09-19T14:18:17Z 126 1386.0 2026-09-19T14:18:18Z 126 1386.0 2026-09-19T14:18:19Z 126 1385.8 2026-09-19T14:18:20Z 126 1385.8 2026-09-19T14:18:21Z 126 1385.8 2026-09-19T14:18:22Z 122 1385.8 2026-09-19T14:18:23Z 122 1385.6 2026-09-19T14:18:24Z 122 1385.6 2026-09-19T14:18:25Z 122 1385.6 2026-09-19T14:18:26Z 123 1385.4 2026-09-19T14:18:27Z 123 1385.4 2026-09-19T14:18:28Z 123 1385.2 2026-09-19T14:18:29Z 123 1385.2 2026-09-19T14:18:30Z 123 1385.0 2026-09-19T14:18:31Z 123 1384.8 2026-09-19T14:18:32Z 124 1384.6 2026-09-19T14:18:33Z 124 1384.6 2026-09-19T14:18:34Z 124 1384.4 2026-09-19T14:18:35Z 124 1384.2 2026-09-19T14:18:36Z 124 1384.0 2026-09-19T14:18:37Z 124 1383.8 2026-09-19T14:18:38Z 122 1383.6 2026-09-19T14:18:39Z 122 1383.4 2026-09-19T14:18:40Z 122 1383.2 2026-09-19T14:18:41Z 122 1383.0 2026-09-19T14:18:42Z 122 1382.8 2026-09-19T14:18:43Z 122 1382.6 2026-09-19T14:18:44Z 122 1382.4 2026-09-19T14:18:45Z 122 1382.2 2026-09-19T14:18:46Z 122 1382.0 2026-09-19T14:18:47Z 122 1381.8 2026-09-19T14:18:48Z 122 1381.6 2026-09-19T14:18:49Z 122 1381.4 2026-09-19T14:18:50Z 122 1381.0 2026-09-19T14:18:51Z 122 1380.8 2026-09-19T14:18:52Z 122 1380.6 2026-09-19T14:18:53Z 122 1380.4 2026-09-19T14:18:54Z 122 1380.2 2026-09-19T14:18:55Z 122 1380.0 2026-09-19T14:18:56Z 123 1379.8 2026-09-19T14:18:57Z 123 1379.6 2026-09-19T14:18:58Z 123 1379.4 2026-09-19T14:18:59Z 123 1379.2 2026-09-19T14:19:00Z 123 1378.8 2026-09-19T14:19:01Z 123 1378.6 2026-09-19T14:19:02Z 123 1378.4 2026-09-19T14:19:03Z 123 1378.2 2026-09-19T14:19:04Z 123 1378.0 2026-09-19T14:19:05Z 123 1377.8 2026-09-19T14:19:06Z 123 1377.6 2026-09-19T14:19:07Z 123 1377.4 2026-09-19T14:19:08Z 119 1377.2 2026-09-19T14:19:09Z 119 1377.0 2026-09-19T14:19:10Z 119 1376.8 2026-09-19T14:19:11Z 119 1376.6 2026-09-19T14:19:12Z 119 1376.6 2026-09-19T14:19:13Z 119 1376.4 2026-09-19T14:19:14Z 119 1376.2 2026-09-19T14:19:15Z 119 1376.0 2026-09-19T14:19:16Z 119 1376.0 2026-09-19T14:19:17Z 119 1375.8 2026-09-19T14:19:18Z 119 1375.6 2026-09-19T14:19:19Z 119 1375.4 2026-09-19T14:19:20Z 119 1375.4 2026-09-19T14:19:21Z 119 1375.2 2026-09-19T14:19:22Z 120 1375.0 2026-09-19T14:19:23Z 120 1374.8 2026-09-19T14:19:24Z 120 1374.6 2026-09-19T14:19:25Z 120 1374.4 2026-09-19T14:19:26Z 118 1374.2 2026-09-19T14:19:27Z 118 1374.0 2026-09-19T14:19:28Z 118 1373.8 2026-09-19T14:19:29Z 118 1373.4 2026-09-19T14:19:30Z 118 1373.2 2026-09-19T14:19:31Z 118 1373.0 2026-09-19T14:19:32Z 118 1372.8 2026-09-19T14:19:33Z 118 1372.6 2026-09-19T14:19:34Z 123 1372.4 2026-09-19T14:19:35Z 123 1372.2 2026-09-19T14:19:36Z 123 1372.0 2026-09-19T14:19:37Z 123 1371.8 2026-09-19T14:19:38Z 123 1371.4 2026-09-19T14:19:39Z 123 1371.2 2026-09-19T14:19:40Z 123 1371.0 2026-09-19T14:19:41Z 123 1370.8 2026-09-19T14:19:42Z 123 1370.6 2026-09-19T14:19:43Z 123 1370.4 2026-09-19T14:19:44Z 124 1370.2 2026-09-19T14:19:45Z 124 1370.2 2026-09-19T14:19:46Z 124 1369.4 2026-09-19T14:19:49Z 124 1369.2 2026-09-19T14:19:50Z 124 1369.0 2026-09-19T14:19:51Z 124 1368.8 2026-09-19T14:19:52Z 124 1368.6 2026-09-19T14:19:53Z 127 1368.4 2026-09-19T14:19:54Z 127 1368.0 2026-09-19T14:19:55Z 127 1367.8 2026-09-19T14:19:56Z 127 1367.6 2026-09-19T14:19:57Z 124 1367.4 2026-09-19T14:19:58Z 124 1367.0 2026-09-19T14:19:59Z 124 1366.8 2026-09-19T14:20:00Z 124 1366.6 2026-09-19T14:20:01Z 124 1366.4 2026-09-19T14:20:02Z 127 1366.2 2026-09-19T14:20:03Z 127 1366.0 2026-09-19T14:20:04Z 127 1365.8 2026-09-19T14:20:05Z 127 1365.6 2026-09-19T14:20:06Z 126 1365.4 2026-09-19T14:20:07Z 126 1365.2 2026-09-19T14:20:08Z 126 1365.2 2026-09-19T14:20:09Z 126 1365.0 2026-09-19T14:20:10Z 126 1364.8 2026-09-19T14:20:11Z 126 1364.8 2026-09-19T14:20:12Z 123 1364.6 2026-09-19T14:20:13Z 123 1364.6 2026-09-19T14:20:14Z 123 1364.4 2026-09-19T14:20:15Z 123 1364.4 2026-09-19T14:20:16Z 125 1364.2 2026-09-19T14:20:17Z 125 1363.8 2026-09-19T14:20:19Z 125 1363.6 2026-09-19T14:20:20Z 123 1363.4 2026-09-19T14:20:21Z 123 1363.2 2026-09-19T14:20:22Z 123 1363.0 2026-09-19T14:20:23Z 123 1363.0 2026-09-19T14:20:24Z 123 1362.8 2026-09-19T14:20:26Z 123 1362.6 2026-09-19T14:20:27Z 123 1362.4 2026-09-19T14:20:28Z 123 1362.2 2026-09-19T14:20:29Z 123 1362.0 2026-09-19T14:20:30Z 125 1361.8 2026-09-19T14:20:31Z 125 1361.6 2026-09-19T14:20:32Z 125 1361.4 2026-09-19T14:20:33Z 125 1361.4 2026-09-19T14:20:34Z 125 1361.2 2026-09-19T14:20:35Z 126 1361.0 2026-09-19T14:20:36Z 126 1360.8 2026-09-19T14:20:37Z 126 1360.6 2026-09-19T14:20:38Z 126 1360.6 2026-09-19T14:20:39Z 126 1360.2 2026-09-19T14:20:40Z 127 1360.2 2026-09-19T14:20:41Z 127 1360.0 2026-09-19T14:20:42Z 127 1360.0 2026-09-19T14:20:43Z 127 1359.8 2026-09-19T14:20:44Z 127 1359.8 2026-09-19T14:20:45Z 127 1359.8 2026-09-19T14:20:46Z 127 1359.6 2026-09-19T14:20:47Z 127 1359.6 2026-09-19T14:20:48Z 127 1359.6 2026-09-19T14:20:49Z 127 1359.6 2026-09-19T14:20:50Z 122 1359.6 2026-09-19T14:20:51Z 123 1359.4 2026-09-19T14:20:52Z 123 1359.4 2026-09-19T14:20:53Z 123 1359.4 2026-09-19T14:20:54Z 123 1359.4 2026-09-19T14:20:55Z 123 1359.4 2026-09-19T14:20:56Z 128 1359.4 2026-09-19T14:20:57Z 128 1359.4 2026-09-19T14:20:58Z 128 1359.2 2026-09-19T14:20:59Z 128 1359.2 2026-09-19T14:21:00Z 128 1359.2 2026-09-19T14:21:01Z 128 1359.2 2026-09-19T14:21:02Z 128 1359.2 2026-09-19T14:21:03Z 128 1359.2 2026-09-19T14:21:04Z 123 1359.2 2026-09-19T14:21:05Z 123 1359.2 2026-09-19T14:21:06Z 122 1359.2 2026-09-19T14:21:07Z 122 1359.2 2026-09-19T14:21:08Z 122 1359.2 2026-09-19T14:21:09Z 122 1359.2 2026-09-19T14:21:10Z 122 1359.2 2026-09-19T14:21:11Z 122 1359.2 2026-09-19T14:21:12Z 119 1359.2 2026-09-19T14:21:13Z 119 1359.0 2026-09-19T14:21:14Z 119 1359.0 2026-09-19T14:21:15Z 119 1359.2 2026-09-19T14:21:19Z 119 1359.2 2026-09-19T14:21:20Z 121 1359.2 2026-09-19T14:21:21Z 121 1359.2 2026-09-19T14:21:22Z 121 1359.2 2026-09-19T14:21:23Z 121 1359.2 2026-09-19T14:21:24Z 121 1359.2 2026-09-19T14:21:26Z 128 1359.2 2026-09-19T14:21:27Z 128 1359.2 2026-09-19T14:21:28Z 128 1359.2 2026-09-19T14:21:29Z 128 1359.2 2026-09-19T14:21:30Z 128 1359.2 2026-09-19T14:21:31Z 128 1359.0 2026-09-19T14:21:32Z 128 1359.0 2026-09-19T14:21:33Z 128 1359.0 2026-09-19T14:21:34Z 128 1359.2 2026-09-19T14:21:35Z 128 1359.2 2026-09-19T14:21:36Z 122 1359.2 2026-09-19T14:21:38Z 122 1359.2 2026-09-19T14:21:39Z 122 1359.2 2026-09-19T14:21:40Z 122 1359.2 2026-09-19T14:21:41Z 119 1359.2 2026-09-19T14:21:42Z 119 1359.2 2026-09-19T14:21:43Z 119 1359.2 2026-09-19T14:21:44Z 119 1359.2 2026-09-19T14:21:45Z 119 1359.2 2026-09-19T14:21:49Z 119 1359.2 2026-09-19T14:21:50Z 119 1359.2 2026-09-19T14:21:51Z 113 1359.2 2026-09-19T14:21:52Z 114 1359.0 2026-09-19T14:21:53Z 114 1359.0 2026-09-19T14:21:54Z 114 1359.0 2026-09-19T14:21:55Z 114 1359.0 2026-09-19T14:21:56Z 114 1359.0 2026-09-19T14:21:57Z 114 1359.0 2026-09-19T14:21:58Z 114 1359.0 2026-09-19T14:21:59Z 110 1359.0 2026-09-19T14:22:00Z 110 1358.8 2026-09-19T14:22:01Z 110 1358.8 2026-09-19T14:22:02Z 110 1358.8 2026-09-19T14:22:03Z 110 1358.8 2026-09-19T14:22:04Z 110 1358.8 2026-09-19T14:22:05Z 110 1358.8 2026-09-19T14:22:06Z 110 1358.8 2026-09-19T14:22:07Z 110 1358.8 2026-09-19T14:22:08Z 110 1358.8 2026-09-19T14:22:09Z 110 1358.8 2026-09-19T14:22:10Z 110 1358.8 2026-09-19T14:22:11Z 110 1358.8 2026-09-19T14:22:12Z 107 1358.8 2026-09-19T14:22:13Z 107 1358.8 2026-09-19T14:22:14Z 107 1358.8 2026-09-19T14:22:15Z 107 1358.8 2026-09-19T14:22:16Z 107 1358.8 2026-09-19T14:22:17Z 107 1358.8 2026-09-19T14:22:18Z 107 1358.8 2026-09-19T14:22:19Z 105 1358.8 2026-09-19T14:22:20Z 105 1358.8 2026-09-19T14:22:21Z 105 1358.8 2026-09-19T14:22:22Z 105 1358.8 2026-09-19T14:22:23Z 105 1358.8 2026-09-19T14:22:24Z 105 1358.6 2026-09-19T14:22:25Z 105 1358.6 2026-09-19T14:22:26Z 109 1358.6 2026-09-19T14:22:27Z 109 1358.6 2026-09-19T14:22:28Z 109 1358.6 2026-09-19T14:22:29Z 109 1358.6 2026-09-19T14:22:30Z 111 1358.6 2026-09-19T14:22:31Z 111 1358.4 2026-09-19T14:22:32Z 111 1358.4 2026-09-19T14:22:33Z 111 1358.4 2026-09-19T14:22:34Z 111 1358.4 2026-09-19T14:22:35Z 111 1358.4 2026-09-19T14:22:36Z 111 1358.4 2026-09-19T14:22:37Z 113 1358.4 2026-09-19T14:22:38Z 113 1358.4 2026-09-19T14:22:39Z 113 1358.4 2026-09-19T14:22:40Z 113 1358.4 2026-09-19T14:22:41Z 113 1358.6 2026-09-19T14:22:42Z 113 1358.6 2026-09-19T14:22:43Z 113 1358.6 2026-09-19T14:22:44Z 113 1358.6 2026-09-19T14:22:45Z 113 1358.6 2026-09-19T14:22:46Z 111 1358.8 2026-09-19T14:22:49Z 111 1358.8 2026-09-19T14:22:50Z 111 1358.6 2026-09-19T14:22:51Z 108 1358.6 2026-09-19T14:22:52Z 108 1358.4 2026-09-19T14:22:53Z 108 1358.2 2026-09-19T14:22:54Z 108 1358.0 2026-09-19T14:22:55Z 108 1357.6 2026-09-19T14:22:56Z 108 1357.4 2026-09-19T14:22:57Z 108 1357.0 2026-09-19T14:22:58Z 107 1356.6 2026-09-19T14:22:59Z 107 1356.2 2026-09-19T14:23:00Z 107 1355.8 2026-09-19T14:23:01Z 107 1355.6 2026-09-19T14:23:02Z 107 1355.2 2026-09-19T14:23:03Z 107 1355.0 2026-09-19T14:23:04Z 111 1354.6 2026-09-19T14:23:05Z 111 1354.4 2026-09-19T14:23:06Z 111 1354.2 2026-09-19T14:23:07Z 111 1354.0 2026-09-19T14:23:08Z 111 1353.8 2026-09-19T14:23:09Z 111 1353.8 2026-09-19T14:23:10Z 111 1353.6 2026-09-19T14:23:11Z 111 1353.4 2026-09-19T14:23:12Z 111 1353.2 2026-09-19T14:23:13Z 108 1353.0 2026-09-19T14:23:14Z 108 1352.8 2026-09-19T14:23:15Z 108 1352.6 2026-09-19T14:23:16Z 108 1352.6 2026-09-19T14:23:17Z 108 1352.4 2026-09-19T14:23:18Z 115 1352.0 2026-09-19T14:23:19Z 115 1351.8 2026-09-19T14:23:20Z 115 1351.4 2026-09-19T14:23:21Z 115 1351.2 2026-09-19T14:23:22Z 115 1350.8 2026-09-19T14:23:23Z 109 1350.4 2026-09-19T14:23:24Z 108 1350.0 2026-09-19T14:23:25Z 108 1349.6 2026-09-19T14:23:26Z 108 1349.2 2026-09-19T14:23:27Z 108 1348.8 2026-09-19T14:23:28Z 108 1345.2 2026-09-19T14:27:17Z 127 1344.6 2026-09-19T14:27:18Z 127 1344.2 2026-09-19T14:27:19Z 127 1343.8 2026-09-19T14:27:20Z 127 1343.4 2026-09-19T14:27:21Z 127 1343.0 2026-09-19T14:27:22Z 127 1342.6 2026-09-19T14:27:23Z 127 1342.4 2026-09-19T14:27:24Z 127 1342.0 2026-09-19T14:27:25Z 127 1341.8 2026-09-19T14:27:26Z 129 1341.4 2026-09-19T14:27:27Z 129 1341.2 2026-09-19T14:27:28Z 129 1341.0 2026-09-19T14:27:29Z 128 1340.8 2026-09-19T14:27:30Z 128 1340.6 2026-09-19T14:27:31Z 128 1340.4 2026-09-19T14:27:32Z 128 1340.2 2026-09-19T14:27:33Z 128 1340.0 2026-09-19T14:27:34Z 128 1339.6 2026-09-19T14:27:35Z 126 1339.6 2026-09-19T14:27:36Z 126 1339.4 2026-09-19T14:27:37Z 126 1339.2 2026-09-19T14:27:38Z 126 1337.6 2026-09-19T14:27:39Z 128 1336.8 2026-09-19T14:27:40Z 128 1335.8 2026-09-19T14:27:41Z 128 1334.8 2026-09-19T14:27:42Z 128 1333.8 2026-09-19T14:27:43Z 128 1332.6 2026-09-19T14:27:44Z 128 1331.8 2026-09-19T14:27:45Z 128 1331.8 2026-09-19T14:27:47Z 128 1329.4 2026-09-19T14:27:49Z 128 1329.0 2026-09-19T14:27:50Z 128 1328.8 2026-09-19T14:27:51Z 128 1328.8 2026-09-19T14:27:52Z 128 1328.8 2026-09-19T14:27:53Z 132 1329.0 2026-09-19T14:27:54Z 132 1329.4 2026-09-19T14:27:55Z 132 1329.8 2026-09-19T14:27:56Z 129 1330.0 2026-09-19T14:27:57Z 129 1330.4 2026-09-19T14:27:58Z 129 1330.6 2026-09-19T14:27:59Z 128 1330.8 2026-09-19T14:28:00Z 128 1331.0 2026-09-19T14:28:01Z 128 1331.0 2026-09-19T14:28:02Z 128 1331.0 2026-09-19T14:28:03Z 128 1330.8 2026-09-19T14:28:04Z 131 1330.6 2026-09-19T14:28:05Z 131 1330.2 2026-09-19T14:28:06Z 131 1329.8 2026-09-19T14:28:07Z 131 1329.4 2026-09-19T14:28:08Z 131 1329.0 2026-09-19T14:28:09Z 132 1328.6 2026-09-19T14:28:10Z 132 1328.0 2026-09-19T14:28:11Z 132 1327.6 2026-09-19T14:28:12Z 132 1327.2 2026-09-19T14:28:13Z 132 1326.6 2026-09-19T14:28:14Z 132 1326.2 2026-09-19T14:28:15Z 132 1326.2 2026-09-19T14:28:18Z 124 1325.2 2026-09-19T14:28:19Z 124 1325.0 2026-09-19T14:28:20Z 124 1324.8 2026-09-19T14:28:21Z 122 1324.6 2026-09-19T14:28:22Z 122 1324.4 2026-09-19T14:28:23Z 122 1324.2 2026-09-19T14:28:24Z 122 1323.8 2026-09-19T14:28:25Z 122 1323.4 2026-09-19T14:28:26Z 124 1323.0 2026-09-19T14:28:27Z 124 1322.6 2026-09-19T14:28:28Z 124 1322.0 2026-09-19T14:28:29Z 124 1321.4 2026-09-19T14:28:30Z 124 1320.8 2026-09-19T14:28:31Z 126 1320.2 2026-09-19T14:28:32Z 126 1319.4 2026-09-19T14:28:33Z 126 1318.8 2026-09-19T14:28:34Z 126 1318.0 2026-09-19T14:28:35Z 131 1317.2 2026-09-19T14:28:36Z 131 1316.6 2026-09-19T14:28:37Z 131 1316.0 2026-09-19T14:28:38Z 131 1315.2 2026-09-19T14:28:39Z 131 1314.8 2026-09-19T14:28:40Z 131 1314.2 2026-09-19T14:28:41Z 131 1313.8 2026-09-19T14:28:42Z 131 1313.4 2026-09-19T14:28:43Z 131 1313.0 2026-09-19T14:28:44Z 150 1312.6 2026-09-19T14:28:45Z 150 1312.6 2026-09-19T14:28:46Z 151 1311.4 2026-09-19T14:28:49Z 151 1311.0 2026-09-19T14:28:50Z 150 1310.6 2026-09-19T14:28:51Z 150 1310.4 2026-09-19T14:28:52Z 150 1310.0 2026-09-19T14:28:53Z 150 1309.6 2026-09-19T14:28:54Z 150 1309.2 2026-09-19T14:28:56Z 150 1308.6 2026-09-19T14:28:57Z 150 1308.4 2026-09-19T14:28:59Z 147 1308.0 2026-09-19T14:29:00Z 147 1307.8 2026-09-19T14:29:02Z 147 1307.4 2026-09-19T14:29:03Z 147 1307.4 2026-09-19T14:29:04Z 147 1307.0 2026-09-19T14:29:06Z 146 1307.0 2026-09-19T14:29:07Z 146 1306.6 2026-09-19T14:29:09Z 146 1306.4 2026-09-19T14:29:10Z 146 1306.4 2026-09-19T14:29:11Z 146 1306.2 2026-09-19T14:29:12Z 138 1306.0 2026-09-19T14:29:13Z 138 1305.8 2026-09-19T14:29:14Z 138 1305.6 2026-09-19T14:29:15Z 135 1305.2 2026-09-19T14:29:16Z 135 1305.0 2026-09-19T14:29:17Z 135 1304.8 2026-09-19T14:29:18Z 135 1304.6 2026-09-19T14:29:19Z 135 1304.4 2026-09-19T14:29:20Z 135 1304.0 2026-09-19T14:29:21Z 136 1303.8 2026-09-19T14:29:22Z 136 1303.6 2026-09-19T14:29:23Z 136 1303.4 2026-09-19T14:29:24Z 136 1303.0 2026-09-19T14:29:25Z 136 1302.8 2026-09-19T14:29:26Z 136 1302.6 2026-09-19T14:29:27Z 136 1302.4 2026-09-19T14:29:28Z 134 1302.2 2026-09-19T14:29:29Z 134 1302.0 2026-09-19T14:29:30Z 134 1301.8 2026-09-19T14:29:31Z 134 1301.6 2026-09-19T14:29:32Z 134 1301.6 2026-09-19T14:29:33Z 134 1301.4 2026-09-19T14:29:34Z 126 1301.2 2026-09-19T14:29:35Z 126 1301.2 2026-09-19T14:29:36Z 126 1301.0 2026-09-19T14:29:37Z 126 1301.0 2026-09-19T14:29:38Z 126 1301.0 2026-09-19T14:29:39Z 126 1300.8 2026-09-19T14:29:40Z 127 1300.8 2026-09-19T14:29:41Z 127 1300.8 2026-09-19T14:29:42Z 127 1300.8 2026-09-19T14:29:43Z 122 1300.8 2026-09-19T14:29:44Z 122 1300.8 2026-09-19T14:29:45Z 122 1301.0 2026-09-19T14:29:46Z 124 1301.0 2026-09-19T14:29:47Z 124 1301.0 2026-09-19T14:29:48Z 124 1301.2 2026-09-19T14:29:49Z 124 1301.2 2026-09-19T14:29:50Z 124 1301.2 2026-09-19T14:29:51Z 124 1301.2 2026-09-19T14:29:52Z 124 1301.2 2026-09-19T14:29:53Z 124 1301.2 2026-09-19T14:29:54Z 113 1301.2 2026-09-19T14:29:55Z 113 1301.0 2026-09-19T14:29:56Z 113 1301.0 2026-09-19T14:29:57Z 113 1301.0 2026-09-19T14:29:58Z 113 1300.8 2026-09-19T14:29:59Z 113 1300.8 2026-09-19T14:30:00Z 118 1300.6 2026-09-19T14:30:01Z 118 1300.6 2026-09-19T14:30:02Z 118 1300.4 2026-09-19T14:30:03Z 118 1300.4 2026-09-19T14:30:04Z 118 1300.2 2026-09-19T14:30:05Z 114 1300.0 2026-09-19T14:30:06Z 114 1299.8 2026-09-19T14:30:07Z 114 1299.4 2026-09-19T14:30:08Z 116 1299.0 2026-09-19T14:30:09Z 116 1298.8 2026-09-19T14:30:10Z 116 1298.4 2026-09-19T14:30:11Z 116 1298.0 2026-09-19T14:30:12Z 113 1297.6 2026-09-19T14:30:13Z 113 1297.2 2026-09-19T14:30:14Z 113 1296.8 2026-09-19T14:30:15Z 113 1296.8 2026-09-19T14:30:17Z 116 1301.8 2026-09-19T14:31:38Z 114 1301.0 2026-09-19T14:31:39Z 114 1300.4 2026-09-19T14:31:40Z 114 1299.8 2026-09-19T14:31:41Z 114 1299.2 2026-09-19T14:31:42Z 114 1298.8 2026-09-19T14:31:43Z 114 1298.4 2026-09-19T14:31:44Z 114 1298.0 2026-09-19T14:31:45Z 114 1297.8 2026-09-19T14:31:46Z 114 1297.4 2026-09-19T14:31:47Z 117 1297.2 2026-09-19T14:31:48Z 117 1296.8 2026-09-19T14:31:49Z 117 1296.6 2026-09-19T14:31:50Z 117 1296.4 2026-09-19T14:31:51Z 120 1296.2 2026-09-19T14:31:52Z 120 1295.8 2026-09-19T14:31:53Z 121 1295.6 2026-09-19T14:31:54Z 121 1295.4 2026-09-19T14:31:55Z 121 1295.0 2026-09-19T14:31:56Z 121 1294.6 2026-09-19T14:31:57Z 121 1294.4 2026-09-19T14:31:58Z 121 1294.0 2026-09-19T14:31:59Z 121 1293.6 2026-09-19T14:32:00Z 121 1293.2 2026-09-19T14:32:01Z 121 1292.8 2026-09-19T14:32:02Z 120 1292.4 2026-09-19T14:32:03Z 120 1292.0 2026-09-19T14:32:04Z 122 1291.6 2026-09-19T14:32:05Z 122 1291.2 2026-09-19T14:32:06Z 122 1290.8 2026-09-19T14:32:07Z 122 1290.4 2026-09-19T14:32:08Z 122 1290.0 2026-09-19T14:32:09Z 126 1289.8 2026-09-19T14:32:10Z 126 1289.4 2026-09-19T14:32:11Z 126 1289.2 2026-09-19T14:32:12Z 126 1288.8 2026-09-19T14:32:13Z 126 1288.6 2026-09-19T14:32:14Z 126 1288.4 2026-09-19T14:32:15Z 126 1288.0 2026-09-19T14:32:16Z 126 1287.8 2026-09-19T14:32:17Z 126 1287.6 2026-09-19T14:32:18Z 133 1287.2 2026-09-19T14:32:19Z 133 1286.8 2026-09-19T14:32:20Z 133 1286.6 2026-09-19T14:32:21Z 133 1286.2 2026-09-19T14:32:22Z 134 1285.8 2026-09-19T14:32:23Z 134 1285.4 2026-09-19T14:32:24Z 134 1284.8 2026-09-19T14:32:25Z 133 1284.4 2026-09-19T14:32:26Z 133 1283.8 2026-09-19T14:32:27Z 133 1283.4 2026-09-19T14:32:28Z 133 1282.8 2026-09-19T14:32:29Z 133 1282.4 2026-09-19T14:32:30Z 133 1281.8 2026-09-19T14:32:31Z 133 1281.4 2026-09-19T14:32:32Z 139 1280.8 2026-09-19T14:32:33Z 139 1280.4 2026-09-19T14:32:34Z 141 1280.0 2026-09-19T14:32:35Z 141 1279.6 2026-09-19T14:32:36Z 141 1279.2 2026-09-19T14:32:37Z 141 1278.6 2026-09-19T14:32:39Z 141 1278.2 2026-09-19T14:32:40Z 141 1277.4 2026-09-19T14:32:42Z 149 1277.0 2026-09-19T14:32:43Z 149 1276.0 2026-09-19T14:32:45Z 149 1269.2 2026-09-19T14:34:35Z 149 1268.6 2026-09-19T14:34:36Z 149 1268.2 2026-09-19T14:34:37Z 149 1267.8 2026-09-19T14:34:38Z 149 1267.4 2026-09-19T14:34:39Z 149 1266.8 2026-09-19T14:34:40Z 149 1266.6 2026-09-19T14:34:41Z 149 1266.4 2026-09-19T14:34:42Z 149 1266.2 2026-09-19T14:34:43Z 149 1266.0 2026-09-19T14:34:44Z 149 1265.8 2026-09-19T14:34:45Z 149 1265.8 2026-09-19T14:34:46Z 149 1265.6 2026-09-19T14:34:47Z 149 1265.4 2026-09-19T14:34:48Z 149 1265.4 2026-09-19T14:34:49Z 149 1265.2 2026-09-19T14:34:50Z 149 1265.2 2026-09-19T14:34:51Z 149 1265.0 2026-09-19T14:34:52Z 149 1264.8 2026-09-19T14:34:53Z 149 1264.6 2026-09-19T14:34:54Z 149 1264.6 2026-09-19T14:34:55Z 149 1264.4 2026-09-19T14:34:56Z 149 1264.2 2026-09-19T14:34:57Z 149 1264.0 2026-09-19T14:34:58Z 149 1263.8 2026-09-19T14:34:59Z 149 1263.8 2026-09-19T14:35:00Z 149 1263.6 2026-09-19T14:35:01Z 149 1263.4 2026-09-19T14:35:02Z 149 1263.2 2026-09-19T14:35:03Z 149 1263.0 2026-09-19T14:35:04Z 149 1262.8 2026-09-19T14:35:05Z 149 1262.6 2026-09-19T14:35:06Z 149 1262.4 2026-09-19T14:35:07Z 149 1262.2 2026-09-19T14:35:08Z 149 1262.0 2026-09-19T14:35:09Z 149 1261.8 2026-09-19T14:35:10Z 149 1261.6 2026-09-19T14:35:11Z 123 1261.4 2026-09-19T14:35:12Z 123 1261.2 2026-09-19T14:35:13Z 123 1261.0 2026-09-19T14:35:14Z 123 1260.6 2026-09-19T14:35:15Z 123 1259.6 2026-09-19T14:35:19Z 123 1259.2 2026-09-19T14:35:20Z 123 1258.8 2026-09-19T14:35:21Z 128 1258.4 2026-09-19T14:35:22Z 128 1258.0 2026-09-19T14:35:23Z 128 1257.8 2026-09-19T14:35:24Z 128 1257.4 2026-09-19T14:35:25Z 128 1257.0 2026-09-19T14:35:26Z 128 1256.6 2026-09-19T14:35:27Z 128 1256.2 2026-09-19T14:35:28Z 128 1255.8 2026-09-19T14:35:29Z 139 1255.2 2026-09-19T14:35:30Z 139 1254.8 2026-09-19T14:35:31Z 139 1254.4 2026-09-19T14:35:32Z 139 1253.8 2026-09-19T14:35:33Z 142 1253.4 2026-09-19T14:35:34Z 142 1253.0 2026-09-19T14:35:35Z 142 1252.4 2026-09-19T14:35:36Z 142 1252.0 2026-09-19T14:35:37Z 142 1251.6 2026-09-19T14:35:38Z 142 1251.2 2026-09-19T14:35:39Z 142 1250.6 2026-09-19T14:35:40Z 142 1250.2 2026-09-19T14:35:41Z 142 1249.8 2026-09-19T14:35:42Z 144 1249.4 2026-09-19T14:35:43Z 144 1249.2 2026-09-19T14:35:44Z 144 1248.8 2026-09-19T14:35:45Z 144 1248.4 2026-09-19T14:35:46Z 144 1248.2 2026-09-19T14:35:47Z 148 1247.8 2026-09-19T14:35:48Z 148 1247.4 2026-09-19T14:35:49Z 148 1246.8 2026-09-19T14:35:50Z 148 1246.4 2026-09-19T14:35:51Z 152 1246.0 2026-09-19T14:35:52Z 152 1245.6 2026-09-19T14:35:53Z 153 1245.0 2026-09-19T14:35:54Z 153 1244.6 2026-09-19T14:35:55Z 153 1244.0 2026-09-19T14:35:56Z 153 1243.6 2026-09-19T14:35:57Z 153 1243.6 2026-09-19T14:36:29Z 133 1247.4 2026-09-19T14:36:30Z 133 1247.2 2026-09-19T14:36:31Z 133 1247.0 2026-09-19T14:36:32Z 133 1246.6 2026-09-19T14:36:33Z 133 1246.4 2026-09-19T14:36:34Z 133 1246.2 2026-09-19T14:36:35Z 133 1246.0 2026-09-19T14:36:36Z 133 1245.8 2026-09-19T14:36:37Z 133 1245.6 2026-09-19T14:36:38Z 138 1245.4 2026-09-19T14:36:39Z 137 1244.8 2026-09-19T14:36:40Z 137 1244.6 2026-09-19T14:36:41Z 137 1244.4 2026-09-19T14:36:42Z 137 1244.2 2026-09-19T14:36:43Z 137 1244.0 2026-09-19T14:36:44Z 137 1243.8 2026-09-19T14:36:45Z 137 1243.6 2026-09-19T14:36:46Z 137 1243.4 2026-09-19T14:36:47Z 137 1243.2 2026-09-19T14:36:48Z 131 1243.0 2026-09-19T14:36:49Z 131 1242.8 2026-09-19T14:36:50Z 131 1242.4 2026-09-19T14:36:51Z 131 1242.2 2026-09-19T14:36:52Z 131 1241.8 2026-09-19T14:36:53Z 132 1241.6 2026-09-19T14:36:54Z 132 1241.2 2026-09-19T14:36:55Z 132 1240.8 2026-09-19T14:36:56Z 133 1240.4 2026-09-19T14:36:57Z 133 1240.2 2026-09-19T14:36:58Z 133 1239.8 2026-09-19T14:36:59Z 133 1239.4 2026-09-19T14:37:00Z 133 1239.0 2026-09-19T14:37:01Z 133 1238.6 2026-09-19T14:37:02Z 133 1238.2 2026-09-19T14:37:03Z 133 1237.8 2026-09-19T14:37:04Z 133 1237.2 2026-09-19T14:37:05Z 136 1236.8 2026-09-19T14:37:06Z 136 1236.2 2026-09-19T14:37:07Z 136 1235.8 2026-09-19T14:37:08Z 136 1235.2 2026-09-19T14:37:09Z 136 1234.8 2026-09-19T14:37:10Z 136 1234.4 2026-09-19T14:37:11Z 136 1234.0 2026-09-19T14:37:12Z 136 1233.6 2026-09-19T14:37:13Z 136 1233.2 2026-09-19T14:37:14Z 144 1233.0 2026-09-19T14:37:15Z 145 1232.8 2026-09-19T14:37:16Z 145 1232.2 2026-09-19T14:37:19Z 145 1232.2 2026-09-19T14:37:20Z 145 1232.2 2026-09-19T14:37:21Z 145 1232.0 2026-09-19T14:37:22Z 145 1232.0 2026-09-19T14:37:23Z 145 1231.8 2026-09-19T14:37:24Z 140 1231.8 2026-09-19T14:37:25Z 140 1231.6 2026-09-19T14:37:26Z 140 1231.4 2026-09-19T14:37:27Z 137 1231.4 2026-09-19T14:37:28Z 137 1231.2 2026-09-19T14:37:29Z 137 1231.0 2026-09-19T14:37:30Z 134 1230.8 2026-09-19T14:37:31Z 134 1230.6 2026-09-19T14:37:32Z 134 1230.4 2026-09-19T14:37:33Z 134 1230.4 2026-09-19T14:37:34Z 134 1230.2 2026-09-19T14:37:35Z 134 1230.0 2026-09-19T14:37:36Z 134 1229.8 2026-09-19T14:37:37Z 134 1229.8 2026-09-19T14:37:38Z 134 1229.6 2026-09-19T14:37:39Z 131 1229.6 2026-09-19T14:37:40Z 131 1229.6 2026-09-19T14:37:41Z 131 1229.4 2026-09-19T14:37:42Z 131 1229.4 2026-09-19T14:37:43Z 131 1229.4 2026-09-19T14:37:44Z 131 1229.2 2026-09-19T14:37:45Z 131 1229.2 2026-09-19T14:37:47Z 129 1228.8 2026-09-19T14:37:49Z 129 1228.8 2026-09-19T14:37:50Z 129 1228.6 2026-09-19T14:37:51Z 129 1228.4 2026-09-19T14:37:52Z 129 1228.4 2026-09-19T14:37:53Z 129 1228.2 2026-09-19T14:37:54Z 128 1228.0 2026-09-19T14:37:55Z 127 1228.0 2026-09-19T14:37:56Z 127 1227.8 2026-09-19T14:37:57Z 127 1227.8 2026-09-19T14:37:58Z 127 1227.6 2026-09-19T14:37:59Z 127 1227.6 2026-09-19T14:38:00Z 127 1227.4 2026-09-19T14:38:01Z 127 1227.4 2026-09-19T14:38:02Z 127 1227.4 2026-09-19T14:38:03Z 127 1227.2 2026-09-19T14:38:04Z 120 1227.2 2026-09-19T14:38:05Z 120 1227.0 2026-09-19T14:38:06Z 120 1226.8 2026-09-19T14:38:07Z 120 1226.8 2026-09-19T14:38:08Z 120 1226.6 2026-09-19T14:38:09Z 120 1226.4 2026-09-19T14:38:10Z 120 1226.4 2026-09-19T14:38:11Z 120 1226.2 2026-09-19T14:38:12Z 120 1226.0 2026-09-19T14:38:13Z 120 1225.8 2026-09-19T14:38:14Z 116 1225.8 2026-09-19T14:38:15Z 116 1225.6 2026-09-19T14:38:16Z 116 1225.4 2026-09-19T14:38:17Z 116 1225.0 2026-09-19T14:38:18Z 116 1224.8 2026-09-19T14:38:19Z 119 1224.6 2026-09-19T14:38:20Z 119 1224.4 2026-09-19T14:38:21Z 119 1224.0 2026-09-19T14:38:22Z 119 1223.8 2026-09-19T14:38:23Z 119 1223.6 2026-09-19T14:38:24Z 119 1223.4 2026-09-19T14:38:25Z 119 1223.2 2026-09-19T14:38:26Z 119 1223.0 2026-09-19T14:38:27Z 119 1222.8 2026-09-19T14:38:28Z 119 1222.6 2026-09-19T14:38:29Z 119 1222.6 2026-09-19T14:38:30Z 125 1222.4 2026-09-19T14:38:31Z 125 1222.4 2026-09-19T14:38:32Z 125 1222.2 2026-09-19T14:38:33Z 125 1222.2 2026-09-19T14:38:34Z 125 1222.0 2026-09-19T14:38:35Z 124 1222.0 2026-09-19T14:38:36Z 124 1221.8 2026-09-19T14:38:37Z 124 1221.8 2026-09-19T14:38:38Z 124 1221.6 2026-09-19T14:38:39Z 122 1221.4 2026-09-19T14:38:40Z 122 1221.4 2026-09-19T14:38:41Z 122 1221.2 2026-09-19T14:38:42Z 121 1221.0 2026-09-19T14:38:43Z 121 1220.8 2026-09-19T14:38:44Z 121 1220.6 2026-09-19T14:38:45Z 121 1220.6 2026-09-19T14:38:48Z 121 1219.8 2026-09-19T14:38:49Z 121 1219.8 2026-09-19T14:38:50Z 121 1219.6 2026-09-19T14:38:51Z 122 1219.4 2026-09-19T14:38:52Z 122 1219.2 2026-09-19T14:38:53Z 122 1219.0 2026-09-19T14:38:54Z 122 1218.8 2026-09-19T14:38:56Z 122 1218.8 2026-09-19T14:38:57Z 121 1218.6 2026-09-19T14:38:58Z 121 1218.4 2026-09-19T14:38:59Z 121 1218.2 2026-09-19T14:39:00Z 121 1218.2 2026-09-19T14:39:01Z 121 1218.0 2026-09-19T14:39:02Z 121 1217.8 2026-09-19T14:39:03Z 121 1217.8 2026-09-19T14:39:05Z 120 1217.6 2026-09-19T14:39:06Z 120 1217.6 2026-09-19T14:39:07Z 119 1217.6 2026-09-19T14:39:08Z 119 1217.4 2026-09-19T14:39:09Z 119 1217.4 2026-09-19T14:39:10Z 119 1217.4 2026-09-19T14:39:11Z 119 1217.2 2026-09-19T14:39:12Z 119 1217.2 2026-09-19T14:39:13Z 119 1217.2 2026-09-19T14:39:14Z 119 1217.0 2026-09-19T14:39:15Z 119 1217.0 2026-09-19T14:39:16Z 115 1217.0 2026-09-19T14:39:17Z 115 1216.8 2026-09-19T14:39:18Z 115 1216.8 2026-09-19T14:39:19Z 115 1216.6 2026-09-19T14:39:20Z 115 1216.6 2026-09-19T14:39:21Z 115 1216.4 2026-09-19T14:39:22Z 115 1216.2 2026-09-19T14:39:23Z 115 1216.0 2026-09-19T14:39:24Z 115 1215.8 2026-09-19T14:39:25Z 115 1215.8 2026-09-19T14:39:26Z 117 1215.6 2026-09-19T14:39:27Z 117 1215.4 2026-09-19T14:39:28Z 117 1215.2 2026-09-19T14:39:29Z 117 1215.0 2026-09-19T14:39:30Z 117 1214.6 2026-09-19T14:39:31Z 117 1214.4 2026-09-19T14:39:32Z 118 1214.2 2026-09-19T14:39:33Z 118 1214.0 2026-09-19T14:39:34Z 118 1213.8 2026-09-19T14:39:35Z 118 1213.6 2026-09-19T14:39:36Z 118 1213.4 2026-09-19T14:39:37Z 118 1213.2 2026-09-19T14:39:38Z 118 1213.0 2026-09-19T14:39:39Z 118 1212.8 2026-09-19T14:39:40Z 118 1212.6 2026-09-19T14:39:41Z 123 1212.4 2026-09-19T14:39:42Z 123 1212.2 2026-09-19T14:39:43Z 123 1212.0 2026-09-19T14:39:44Z 123 1211.8 2026-09-19T14:39:45Z 123 1211.6 2026-09-19T14:39:46Z 123 1211.4 2026-09-19T14:39:47Z 123 1211.2 2026-09-19T14:39:48Z 123 1211.0 2026-09-19T14:39:49Z 123 1211.0 2026-09-19T14:39:50Z 123 1210.8 2026-09-19T14:39:51Z 124 1210.6 2026-09-19T14:39:52Z 124 1210.4 2026-09-19T14:39:53Z 124 1210.2 2026-09-19T14:39:54Z 124 1210.0 2026-09-19T14:39:55Z 124 1209.8 2026-09-19T14:39:56Z 124 1209.6 2026-09-19T14:39:57Z 124 1209.4 2026-09-19T14:39:58Z 124 1209.0 2026-09-19T14:39:59Z 123 1208.8 2026-09-19T14:40:00Z 123 1208.6 2026-09-19T14:40:01Z 123 1208.4 2026-09-19T14:40:02Z 123 1208.2 2026-09-19T14:40:03Z 126 1208.0 2026-09-19T14:40:04Z 126 1207.8 2026-09-19T14:40:05Z 126 1207.6 2026-09-19T14:40:06Z 126 1207.4 2026-09-19T14:40:07Z 126 1207.2 2026-09-19T14:40:08Z 126 1207.0 2026-09-19T14:40:09Z 126 1206.8 2026-09-19T14:40:10Z 126 1206.6 2026-09-19T14:40:11Z 128 1206.4 2026-09-19T14:40:12Z 128 1206.2 2026-09-19T14:40:13Z 128 1206.0 2026-09-19T14:40:14Z 130 1205.8 2026-09-19T14:40:15Z 130 1205.2 2026-09-19T14:40:19Z 130 1205.0 2026-09-19T14:40:20Z 130 1204.6 2026-09-19T14:40:21Z 130 1204.4 2026-09-19T14:40:22Z 122 1204.2 2026-09-19T14:40:23Z 122 1204.0 2026-09-19T14:40:24Z 122 1203.8 2026-09-19T14:40:25Z 123 1203.6 2026-09-19T14:40:26Z 123 1203.2 2026-09-19T14:40:27Z 123 1203.0 2026-09-19T14:40:28Z 123 1202.8 2026-09-19T14:40:29Z 123 1202.6 2026-09-19T14:40:30Z 123 1202.2 2026-09-19T14:40:31Z 123 1202.0 2026-09-19T14:40:32Z 124 1201.8 2026-09-19T14:40:33Z 124 1201.4 2026-09-19T14:40:34Z 125 1201.2 2026-09-19T14:40:35Z 125 1200.8 2026-09-19T14:40:36Z 125 1200.6 2026-09-19T14:40:37Z 125 1200.2 2026-09-19T14:40:38Z 125 1200.0 2026-09-19T14:40:39Z 125 1199.8 2026-09-19T14:40:40Z 125 1199.6 2026-09-19T14:40:41Z 125 1199.2 2026-09-19T14:40:42Z 125 1199.0 2026-09-19T14:40:43Z 132 1198.8 2026-09-19T14:40:44Z 132 1198.6 2026-09-19T14:40:45Z 132 1198.0 2026-09-19T14:40:49Z 132 1197.8 2026-09-19T14:40:50Z 132 1197.6 2026-09-19T14:40:51Z 132 1197.4 2026-09-19T14:40:52Z 132 1197.2 2026-09-19T14:40:53Z 127 1197.0 2026-09-19T14:40:54Z 127 1197.0 2026-09-19T14:40:55Z 127 1196.8 2026-09-19T14:40:56Z 127 1196.6 2026-09-19T14:40:57Z 127 1196.6 2026-09-19T14:40:58Z 128 1196.4 2026-09-19T14:40:59Z 128 1196.4 2026-09-19T14:41:00Z 128 1196.2 2026-09-19T14:41:01Z 128 1196.2 2026-09-19T14:41:02Z 128 1196.2 2026-09-19T14:41:03Z 128 1196.0 2026-09-19T14:41:04Z 128 1196.0 2026-09-19T14:41:05Z 128 1195.8 2026-09-19T14:41:06Z 128 1195.8 2026-09-19T14:41:07Z 128 1195.6 2026-09-19T14:41:08Z 126 1195.6 2026-09-19T14:41:09Z 126 1195.4 2026-09-19T14:41:10Z 126 1195.2 2026-09-19T14:41:11Z 124 1195.2 2026-09-19T14:41:12Z 124 1195.0 2026-09-19T14:41:13Z 124 1194.8 2026-09-19T14:41:14Z 124 1194.8 2026-09-19T14:41:15Z 124 1194.6 2026-09-19T14:41:16Z 124 1194.6 2026-09-19T14:41:17Z 124 1194.4 2026-09-19T14:41:18Z 124 1194.4 2026-09-19T14:41:19Z 124 1194.2 2026-09-19T14:41:20Z 124 1194.2 2026-09-19T14:41:21Z 124 1194.0 2026-09-19T14:41:22Z 122 1194.0 2026-09-19T14:41:23Z 122 1193.8 2026-09-19T14:41:24Z 123 1193.8 2026-09-19T14:41:25Z 123 1193.6 2026-09-19T14:41:26Z 123 1193.4 2026-09-19T14:41:27Z 123 1193.4 2026-09-19T14:41:28Z 123 1193.2 2026-09-19T14:41:29Z 123 1193.0 2026-09-19T14:41:30Z 115 1193.0 2026-09-19T14:41:31Z 115 1192.8 2026-09-19T14:41:32Z 115 1192.6 2026-09-19T14:41:33Z 115 1192.6 2026-09-19T14:41:34Z 115 1192.4 2026-09-19T14:41:35Z 121 1192.2 2026-09-19T14:41:36Z 121 1192.0 2026-09-19T14:41:37Z 121 1192.0 2026-09-19T14:41:38Z 121 1191.8 2026-09-19T14:41:39Z 123 1191.6 2026-09-19T14:41:40Z 123 1191.4 2026-09-19T14:41:41Z 123 1191.2 2026-09-19T14:41:42Z 123 1191.0 2026-09-19T14:41:43Z 123 1190.8 2026-09-19T14:41:44Z 123 1190.6 2026-09-19T14:41:45Z 123 1189.8 2026-09-19T14:41:49Z 119 1189.6 2026-09-19T14:41:50Z 119 1189.4 2026-09-19T14:41:51Z 119 1189.2 2026-09-19T14:41:52Z 119 1189.0 2026-09-19T14:41:53Z 124 1188.8 2026-09-19T14:41:54Z 124 1188.6 2026-09-19T14:41:55Z 125 1188.4 2026-09-19T14:41:56Z 125 1188.0 2026-09-19T14:41:57Z 125 1187.8 2026-09-19T14:41:58Z 125 1187.6 2026-09-19T14:41:59Z 125 1187.4 2026-09-19T14:42:00Z 125 1187.2 2026-09-19T14:42:01Z 125 1187.0 2026-09-19T14:42:02Z 125 1186.8 2026-09-19T14:42:03Z 125 1186.6 2026-09-19T14:42:04Z 129 1186.4 2026-09-19T14:42:05Z 130 1186.2 2026-09-19T14:42:06Z 130 1186.0 2026-09-19T14:42:07Z 130 1185.8 2026-09-19T14:42:08Z 130 1185.8 2026-09-19T14:42:09Z 130 1185.6 2026-09-19T14:42:10Z 130 1185.4 2026-09-19T14:42:11Z 130 1185.2 2026-09-19T14:42:12Z 130 1185.2 2026-09-19T14:42:13Z 130 1185.0 2026-09-19T14:42:14Z 124 1184.8 2026-09-19T14:42:15Z 124 1184.6 2026-09-19T14:42:16Z 124 1184.6 2026-09-19T14:42:17Z 123 1184.4 2026-09-19T14:42:18Z 123 1184.2 2026-09-19T14:42:19Z 123 1184.2 2026-09-19T14:42:20Z 124 1184.0 2026-09-19T14:42:21Z 124 1184.0 2026-09-19T14:42:22Z 124 1183.8 2026-09-19T14:42:23Z 124 1183.8 2026-09-19T14:42:24Z 124 1183.8 2026-09-19T14:42:25Z 124 1183.8 2026-09-19T14:42:26Z 124 1183.6 2026-09-19T14:42:27Z 124 1183.6 2026-09-19T14:42:28Z 124 1183.6 2026-09-19T14:42:29Z 121 1183.6 2026-09-19T14:42:30Z 122 1183.6 2026-09-19T14:42:31Z 122 1183.6 2026-09-19T14:42:32Z 122 1183.6 2026-09-19T14:42:33Z 122 1183.6 2026-09-19T14:42:34Z 122 1183.4 2026-09-19T14:42:35Z 122 1183.4 2026-09-19T14:42:36Z 122 1183.4 2026-09-19T14:42:37Z 122 1183.2 2026-09-19T14:42:38Z 109 1183.2 2026-09-19T14:42:39Z 109 1183.0 2026-09-19T14:42:40Z 109 1182.8 2026-09-19T14:42:41Z 109 1182.6 2026-09-19T14:42:42Z 109 1182.4 2026-09-19T14:42:43Z 109 1182.2 2026-09-19T14:42:44Z 119 1182.0 2026-09-19T14:42:45Z 119 1182.0 2026-09-19T14:42:48Z 119 1181.0 2026-09-19T14:42:49Z 119 1180.8 2026-09-19T14:42:50Z 119 1180.6 2026-09-19T14:42:51Z 119 1180.4 2026-09-19T14:42:52Z 119 1180.2 2026-09-19T14:42:53Z 119 1180.0 2026-09-19T14:42:54Z 119 1179.8 2026-09-19T14:42:55Z 117 1179.6 2026-09-19T14:42:56Z 117 1179.4 2026-09-19T14:42:57Z 117 1179.2 2026-09-19T14:42:58Z 121 1178.8 2026-09-19T14:42:59Z 121 1178.6 2026-09-19T14:43:00Z 121 1178.4 2026-09-19T14:43:01Z 122 1178.2 2026-09-19T14:43:02Z 122 1178.0 2026-09-19T14:43:03Z 122 1177.8 2026-09-19T14:43:04Z 122 1177.6 2026-09-19T14:43:05Z 122 1177.4 2026-09-19T14:43:06Z 122 1177.2 2026-09-19T14:43:07Z 122 1177.0 2026-09-19T14:43:08Z 122 1176.8 2026-09-19T14:43:09Z 122 1176.6 2026-09-19T14:43:10Z 122 1176.4 2026-09-19T14:43:11Z 118 1176.2 2026-09-19T14:43:12Z 118 1176.2 2026-09-19T14:43:13Z 118 1176.0 2026-09-19T14:43:14Z 118 1175.8 2026-09-19T14:43:15Z 118 1175.8 2026-09-19T14:43:16Z 118 1175.6 2026-09-19T14:43:17Z 123 1175.4 2026-09-19T14:43:18Z 123 1175.4 2026-09-19T14:43:19Z 123 1175.2 2026-09-19T14:43:20Z 123 1175.0 2026-09-19T14:43:21Z 122 1174.8 2026-09-19T14:43:22Z 122 1174.8 2026-09-19T14:43:23Z 122 1174.6 2026-09-19T14:43:24Z 122 1174.4 2026-09-19T14:43:25Z 122 1174.2 2026-09-19T14:43:26Z 122 1174.0 2026-09-19T14:43:27Z 122 1173.8 2026-09-19T14:43:28Z 122 1173.6 2026-09-19T14:43:29Z 122 1173.4 2026-09-19T14:43:30Z 122 1173.2 2026-09-19T14:43:31Z 122 1173.0 2026-09-19T14:43:32Z 122 1172.8 2026-09-19T14:43:33Z 122 1172.8 2026-09-19T14:43:34Z 122 1172.6 2026-09-19T14:43:35Z 122 1172.4 2026-09-19T14:43:36Z 120 1172.2 2026-09-19T14:43:37Z 120 1172.0 2026-09-19T14:43:38Z 120 1172.0 2026-09-19T14:43:39Z 120 1171.8 2026-09-19T14:43:40Z 120 1171.6 2026-09-19T14:43:41Z 120 1171.4 2026-09-19T14:43:42Z 120 1171.2 2026-09-19T14:43:43Z 120 1171.0 2026-09-19T14:43:44Z 120 1171.0 2026-09-19T14:43:45Z 120 1170.8 2026-09-19T14:43:46Z 118 1170.6 2026-09-19T14:43:47Z 119 1170.4 2026-09-19T14:43:48Z 119 1170.2 2026-09-19T14:43:49Z 119 1170.0 2026-09-19T14:43:50Z 119 1169.8 2026-09-19T14:43:51Z 119 1169.6 2026-09-19T14:43:52Z 118 1169.4 2026-09-19T14:43:53Z 118 1169.2 2026-09-19T14:43:54Z 118 1169.0 2026-09-19T14:43:55Z 118 1168.6 2026-09-19T14:43:56Z 118 1168.4 2026-09-19T14:43:57Z 121 1168.2 2026-09-19T14:43:58Z 121 1167.8 2026-09-19T14:43:59Z 121 1167.6 2026-09-19T14:44:00Z 121 1167.4 2026-09-19T14:44:01Z 121 1167.2 2026-09-19T14:44:02Z 121 1166.8 2026-09-19T14:44:03Z 121 1166.6 2026-09-19T14:44:04Z 121 1166.4 2026-09-19T14:44:05Z 121 1166.2 2026-09-19T14:44:06Z 129 1165.8 2026-09-19T14:44:07Z 129 1165.6 2026-09-19T14:44:08Z 129 1165.4 2026-09-19T14:44:09Z 130 1165.0 2026-09-19T14:44:10Z 130 1164.8 2026-09-19T14:44:11Z 130 1164.6 2026-09-19T14:44:12Z 130 1164.4 2026-09-19T14:44:13Z 130 1164.0 2026-09-19T14:44:14Z 130 1163.8 2026-09-19T14:44:15Z 125 1163.8 2026-09-19T14:44:17Z 125 1162.8 2026-09-19T14:44:19Z 125 1162.6 2026-09-19T14:44:20Z 125 1162.2 2026-09-19T14:44:21Z 125 1161.8 2026-09-19T14:44:22Z 125 1161.6 2026-09-19T14:44:23Z 125 1161.2 2026-09-19T14:44:24Z 125 1160.8 2026-09-19T14:44:25Z 125 1160.4 2026-09-19T14:44:26Z 126 1160.0 2026-09-19T14:44:27Z 127 1159.6 2026-09-19T14:44:28Z 127 1159.4 2026-09-19T14:44:29Z 127 1159.0 2026-09-19T14:44:30Z 127 1158.6 2026-09-19T14:44:31Z 127 1158.2 2026-09-19T14:44:32Z 127 1157.8 2026-09-19T14:44:33Z 133 1157.4 2026-09-19T14:44:34Z 133 1157.2 2026-09-19T14:44:35Z 133 1156.8 2026-09-19T14:44:36Z 133 1156.4 2026-09-19T14:44:37Z 133 1156.0 2026-09-19T14:44:38Z 133 1155.6 2026-09-19T14:44:39Z 133 1155.2 2026-09-19T14:44:40Z 133 1154.8 2026-09-19T14:44:41Z 133 1154.6 2026-09-19T14:44:42Z 141 1154.2 2026-09-19T14:44:43Z 141 1153.8 2026-09-19T14:44:44Z 141 1153.4 2026-09-19T14:44:45Z 141 1153.0 2026-09-19T14:44:46Z 141 1152.6 2026-09-19T14:44:47Z 141 1152.2 2026-09-19T14:44:48Z 141 1151.8 2026-09-19T14:44:49Z 141 1151.4 2026-09-19T14:44:50Z 144 1151.0 2026-09-19T14:44:51Z 144 1150.6 2026-09-19T14:44:52Z 144 1150.2 2026-09-19T14:44:53Z 144 1149.8 2026-09-19T14:44:54Z 144 1149.4 2026-09-19T14:44:55Z 144 1149.0 2026-09-19T14:44:56Z 144 1148.6 2026-09-19T14:44:57Z 145 1148.4 2026-09-19T14:44:58Z 146 1148.0 2026-09-19T14:44:59Z 146 1147.8 2026-09-19T14:45:00Z 146 1147.6 2026-09-19T14:45:01Z 146 1147.4 2026-09-19T14:45:02Z 146 1147.2 2026-09-19T14:45:03Z 146 1147.2 2026-09-19T14:45:04Z 146 1147.0 2026-09-19T14:45:05Z 146 1146.8 2026-09-19T14:45:06Z 146 1146.6 2026-09-19T14:45:07Z 146 1146.4 2026-09-19T14:45:08Z 145 1146.2 2026-09-19T14:45:09Z 144 1146.0 2026-09-19T14:45:10Z 144 1146.0 2026-09-19T14:45:11Z 144 1145.8 2026-09-19T14:45:12Z 144 1145.6 2026-09-19T14:45:13Z 144 1145.4 2026-09-19T14:45:14Z 144 1145.4 2026-09-19T14:45:15Z 144 1145.2 2026-09-19T14:45:17Z 144 1145.2 2026-09-19T14:45:18Z 137 1145.0 2026-09-19T14:45:19Z 137 1145.0 2026-09-19T14:45:20Z 137 1145.0 2026-09-19T14:45:21Z 137 1144.8 2026-09-19T14:45:22Z 136 1144.8 2026-09-19T14:45:23Z 136 1144.8 2026-09-19T14:45:24Z 135 1144.6 2026-09-19T14:45:25Z 135 1144.6 2026-09-19T14:45:26Z 135 1144.4 2026-09-19T14:45:27Z 135 1144.2 2026-09-19T14:45:28Z 135 1144.0 2026-09-19T14:45:29Z 133 1143.8 2026-09-19T14:45:30Z 133 1143.4 2026-09-19T14:45:31Z 133 1143.2 2026-09-19T14:45:32Z 133 1142.8 2026-09-19T14:45:33Z 133 1142.6 2026-09-19T14:45:34Z 132 1142.2 2026-09-19T14:45:35Z 132 1141.8 2026-09-19T14:45:36Z 132 1141.4 2026-09-19T14:45:37Z 132 1141.2 2026-09-19T14:45:38Z 132 1140.8 2026-09-19T14:45:39Z 132 1140.6 2026-09-19T14:45:40Z 132 1140.2 2026-09-19T14:45:41Z 132 1140.0 2026-09-19T14:45:42Z 132 1139.8 2026-09-19T14:45:43Z 136 1139.6 2026-09-19T14:45:44Z 136 1139.6 2026-09-19T14:45:45Z 136 1139.4 2026-09-19T14:45:46Z 136 1139.4 2026-09-19T14:45:47Z 136 1139.2 2026-09-19T14:45:48Z 132 1139.2 2026-09-19T14:45:49Z 132 1139.2 2026-09-19T14:45:50Z 132 1139.2 2026-09-19T14:45:51Z 132 1139.2 2026-09-19T14:45:52Z 132 1139.2 2026-09-19T14:45:53Z 134 1139.2 2026-09-19T14:45:54Z 134 1139.2 2026-09-19T14:45:55Z 134 1139.2 2026-09-19T14:45:56Z 134 1139.2 2026-09-19T14:45:57Z 134 1139.2 2026-09-19T14:45:58Z 134 1139.2 2026-09-19T14:45:59Z 134 1139.2 2026-09-19T14:46:00Z 127 1139.2 2026-09-19T14:46:01Z 127 1139.2 2026-09-19T14:46:02Z 127 1139.4 2026-09-19T14:46:03Z 127 1139.4 2026-09-19T14:46:04Z 127 1139.4 2026-09-19T14:46:05Z 127 1139.4 2026-09-19T14:46:06Z 127 1139.4 2026-09-19T14:46:07Z 129 1139.4 2026-09-19T14:46:08Z 129 1139.4 2026-09-19T14:46:09Z 129 1139.4 2026-09-19T14:46:10Z 129 1139.4 2026-09-19T14:46:11Z 129 1139.4 2026-09-19T14:46:12Z 129 1139.4 2026-09-19T14:46:13Z 129 1139.4 2026-09-19T14:46:14Z 129 1139.4 2026-09-19T14:46:15Z 129 1139.4 2026-09-19T14:46:16Z 129 1139.4 2026-09-19T14:46:19Z 131 1139.4 2026-09-19T14:46:20Z 131 1139.4 2026-09-19T14:46:21Z 131 1139.4 2026-09-19T14:46:22Z 130 1139.4 2026-09-19T14:46:23Z 130 1139.4 2026-09-19T14:46:24Z 130 1139.4 2026-09-19T14:46:25Z 130 1139.4 2026-09-19T14:46:26Z 130 1139.4 2026-09-19T14:46:27Z 130 1139.4 2026-09-19T14:46:28Z 130 1139.4 2026-09-19T14:46:29Z 117 1139.4 2026-09-19T14:46:30Z 117 1139.4 2026-09-19T14:46:31Z 117 1139.4 2026-09-19T14:46:32Z 117 1139.4 2026-09-19T14:46:33Z 115 1139.4 2026-09-19T14:46:34Z 115 1139.4 2026-09-19T14:46:35Z 118 1139.4 2026-09-19T14:46:36Z 118 1139.4 2026-09-19T14:46:37Z 118 1139.4 2026-09-19T14:46:38Z 118 1139.4 2026-09-19T14:46:39Z 118 1139.4 2026-09-19T14:46:40Z 118 1139.4 2026-09-19T14:46:41Z 118 1139.4 2026-09-19T14:46:42Z 118 1139.4 2026-09-19T14:46:43Z 118 1139.4 2026-09-19T14:46:44Z 115 1139.4 2026-09-19T14:46:45Z 115 1139.4 2026-09-19T14:46:46Z 115 1139.4 2026-09-19T14:46:47Z 115 1139.4 2026-09-19T14:46:48Z 115 1139.4 2026-09-19T14:46:49Z 115 1139.4 2026-09-19T14:46:50Z 115 1139.4 2026-09-19T14:46:51Z 115 1139.4 2026-09-19T14:46:52Z 115 1139.4 2026-09-19T14:46:53Z 115 1139.4 2026-09-19T14:46:54Z 116 1139.2 2026-09-19T14:46:55Z 116 1139.2 2026-09-19T14:46:56Z 116 1139.2 2026-09-19T14:46:57Z 116 1139.2 2026-09-19T14:46:58Z 116 1139.2 2026-09-19T14:46:59Z 112 1139.2 2026-09-19T14:47:00Z 111 1139.2 2026-09-19T14:47:01Z 111 1139.2 2026-09-19T14:47:02Z 111 1139.2 2026-09-19T14:47:03Z 111 1139.0 2026-09-19T14:47:04Z 111 1139.0 2026-09-19T14:47:05Z 117 1138.8 2026-09-19T14:47:06Z 117 1138.6 2026-09-19T14:47:07Z 117 1138.6 2026-09-19T14:47:08Z 117 1138.4 2026-09-19T14:47:09Z 117 1138.2 2026-09-19T14:47:10Z 117 1138.0 2026-09-19T14:47:11Z 117 1137.8 2026-09-19T14:47:12Z 117 1137.8 2026-09-19T14:47:13Z 115 1137.6 2026-09-19T14:47:14Z 115 1137.4 2026-09-19T14:47:15Z 115 1137.2 2026-09-19T14:47:16Z 117 1137.0 2026-09-19T14:47:17Z 117 1136.8 2026-09-19T14:47:18Z 117 1136.8 2026-09-19T14:47:19Z 117 1136.6 2026-09-19T14:47:20Z 117 1136.4 2026-09-19T14:47:21Z 120 1136.2 2026-09-19T14:47:22Z 120 1136.0 2026-09-19T14:47:23Z 120 1135.8 2026-09-19T14:47:24Z 120 1135.6 2026-09-19T14:47:25Z 120 1135.4 2026-09-19T14:47:26Z 120 1135.4 2026-09-19T14:47:27Z 120 1135.2 2026-09-19T14:47:28Z 123 1135.0 2026-09-19T14:47:29Z 123 1134.8 2026-09-19T14:47:30Z 123 1134.8 2026-09-19T14:47:31Z 123 1134.6 2026-09-19T14:47:32Z 123 1134.4 2026-09-19T14:47:33Z 123 1134.2 2026-09-19T14:47:34Z 123 1134.0 2026-09-19T14:47:35Z 121 1133.8 2026-09-19T14:47:36Z 121 1133.8 2026-09-19T14:47:37Z 122 1133.6 2026-09-19T14:47:38Z 122 1133.4 2026-09-19T14:47:39Z 122 1133.2 2026-09-19T14:47:40Z 122 1133.0 2026-09-19T14:47:41Z 123 1132.8 2026-09-19T14:47:42Z 123 1132.6 2026-09-19T14:47:43Z 123 1132.6 2026-09-19T14:47:44Z 123 1132.4 2026-09-19T14:47:45Z 123 1132.2 2026-09-19T14:47:46Z 123 1132.2 2026-09-19T14:47:47Z 123 1132.0 2026-09-19T14:47:48Z 123 1131.8 2026-09-19T14:47:49Z 123 1131.8 2026-09-19T14:47:50Z 126 1131.6 2026-09-19T14:47:51Z 125 1131.6 2026-09-19T14:47:52Z 125 1131.4 2026-09-19T14:47:53Z 125 1131.4 2026-09-19T14:47:54Z 125 1131.2 2026-09-19T14:47:55Z 125 1131.2 2026-09-19T14:47:56Z 125 1131.0 2026-09-19T14:47:57Z 125 1130.8 2026-09-19T14:47:58Z 125 1130.8 2026-09-19T14:47:59Z 125 1130.6 2026-09-19T14:48:00Z 125 1130.4 2026-09-19T14:48:01Z 125 1130.4 2026-09-19T14:48:02Z 125 1130.2 2026-09-19T14:48:03Z 125 1130.0 2026-09-19T14:48:04Z 125 1129.8 2026-09-19T14:48:05Z 124 1129.6 2026-09-19T14:48:06Z 124 1129.4 2026-09-19T14:48:07Z 125 1129.2 2026-09-19T14:48:08Z 125 1129.0 2026-09-19T14:48:09Z 125 1128.8 2026-09-19T14:48:10Z 125 1128.4 2026-09-19T14:48:11Z 125 1128.2 2026-09-19T14:48:12Z 125 1128.0 2026-09-19T14:48:13Z 125 1127.8 2026-09-19T14:48:14Z 125 1127.6 2026-09-19T14:48:15Z 125 1127.4 2026-09-19T14:48:16Z 124 1127.2 2026-09-19T14:48:17Z 124 1127.0 2026-09-19T14:48:18Z 124 1126.8 2026-09-19T14:48:19Z 125 1126.6 2026-09-19T14:48:20Z 125 1126.4 2026-09-19T14:48:21Z 125 1126.2 2026-09-19T14:48:22Z 126 1126.0 2026-09-19T14:48:23Z 126 1125.8 2026-09-19T14:48:24Z 126 1125.6 2026-09-19T14:48:25Z 126 1125.4 2026-09-19T14:48:26Z 126 1125.2 2026-09-19T14:48:27Z 124 1124.8 2026-09-19T14:48:28Z 124 1124.6 2026-09-19T14:48:29Z 124 1124.4 2026-09-19T14:48:30Z 124 1124.2 2026-09-19T14:48:31Z 124 1124.0 2026-09-19T14:48:32Z 124 1123.8 2026-09-19T14:48:33Z 124 1123.6 2026-09-19T14:48:34Z 124 1123.4 2026-09-19T14:48:35Z 124 1123.0 2026-09-19T14:48:36Z 124 1122.8 2026-09-19T14:48:37Z 124 1122.6 2026-09-19T14:48:38Z 124 1122.4 2026-09-19T14:48:39Z 124 1122.0 2026-09-19T14:48:40Z 125 1121.8 2026-09-19T14:48:41Z 125 1121.6 2026-09-19T14:48:42Z 125 1121.2 2026-09-19T14:48:43Z 127 1121.0 2026-09-19T14:48:44Z 127 1120.8 2026-09-19T14:48:45Z 127 1120.8 2026-09-19T14:48:48Z 129 1120.0 2026-09-19T14:48:49Z 129 1119.8 2026-09-19T14:48:50Z 129 1119.6 2026-09-19T14:48:51Z 129 1119.4 2026-09-19T14:48:52Z 128 1119.2 2026-09-19T14:48:53Z 128 1119.2 2026-09-19T14:48:54Z 128 1119.0 2026-09-19T14:48:55Z 128 1118.8 2026-09-19T14:48:56Z 128 1118.6 2026-09-19T14:48:57Z 128 1118.4 2026-09-19T14:48:58Z 128 1118.2 2026-09-19T14:48:59Z 128 1117.8 2026-09-19T14:49:00Z 128 1117.6 2026-09-19T14:49:01Z 128 1117.4 2026-09-19T14:49:02Z 128 1117.2 2026-09-19T14:49:03Z 128 1117.0 2026-09-19T14:49:04Z 128 1116.6 2026-09-19T14:49:05Z 128 1116.4 2026-09-19T14:49:06Z 128 1116.2 2026-09-19T14:49:07Z 128 1116.0 2026-09-19T14:49:08Z 128 1115.6 2026-09-19T14:49:09Z 128 1115.4 2026-09-19T14:49:10Z 128 1115.2 2026-09-19T14:49:11Z 128 1115.0 2026-09-19T14:49:12Z 128 1114.8 2026-09-19T14:49:13Z 128 1114.6 2026-09-19T14:49:14Z 128 1114.4 2026-09-19T14:49:15Z 128 1113.8 2026-09-19T14:49:19Z 128 1113.6 2026-09-19T14:49:20Z 128 1113.4 2026-09-19T14:49:21Z 128 1113.2 2026-09-19T14:49:22Z 128 1113.0 2026-09-19T14:49:23Z 128 1112.8 2026-09-19T14:49:24Z 128 1112.6 2026-09-19T14:49:25Z 128 1112.4 2026-09-19T14:49:26Z 128 1112.2 2026-09-19T14:49:27Z 128 1112.0 2026-09-19T14:49:28Z 128 1111.8 2026-09-19T14:49:29Z 128 1111.6 2026-09-19T14:49:30Z 128 1111.4 2026-09-19T14:49:31Z 128 1111.2 2026-09-19T14:49:32Z 128 1111.0 2026-09-19T14:49:33Z 128 1110.8 2026-09-19T14:49:34Z 128 1110.6 2026-09-19T14:49:35Z 128 1110.4 2026-09-19T14:49:36Z 128 1110.0 2026-09-19T14:49:37Z 128 1109.8 2026-09-19T14:49:38Z 128 1109.6 2026-09-19T14:49:39Z 128 1109.4 2026-09-19T14:49:40Z 128 1109.2 2026-09-19T14:49:41Z 128 1109.2 2026-09-19T14:49:42Z 128 1109.0 2026-09-19T14:49:43Z 128 1108.8 2026-09-19T14:49:44Z 128 1108.6 2026-09-19T14:49:45Z 128 1107.8 2026-09-19T14:49:49Z 128 1107.6 2026-09-19T14:49:50Z 128 1107.4 2026-09-19T14:49:51Z 128 1107.2 2026-09-19T14:49:52Z 128 1107.0 2026-09-19T14:49:53Z 128 1106.8 2026-09-19T14:49:54Z 128 1106.6 2026-09-19T14:49:55Z 128 1106.4 2026-09-19T14:49:56Z 128 1106.2 2026-09-19T14:49:57Z 128 1106.0 2026-09-19T14:49:58Z 128 1105.8 2026-09-19T14:49:59Z 128 1105.6 2026-09-19T14:50:00Z 128 1105.4 2026-09-19T14:50:01Z 128 1105.2 2026-09-19T14:50:02Z 128 1105.2 2026-09-19T14:50:03Z 128 1105.0 2026-09-19T14:50:04Z 128 1104.8 2026-09-19T14:50:05Z 128 1104.6 2026-09-19T14:50:06Z 128 1104.6 2026-09-19T14:50:07Z 128 1104.4 2026-09-19T14:50:08Z 128 1104.2 2026-09-19T14:50:09Z 128 1104.2 2026-09-19T14:50:10Z 128 1104.0 2026-09-19T14:50:11Z 128 1103.8 2026-09-19T14:50:12Z 128 1103.6 2026-09-19T14:50:13Z 128 1103.6 2026-09-19T14:50:14Z 128 1103.4 2026-09-19T14:50:15Z 128 1103.2 2026-09-19T14:50:16Z 128 1103.0 2026-09-19T14:50:17Z 128 1102.8 2026-09-19T14:50:18Z 128 1102.6 2026-09-19T14:50:19Z 128 1102.4 2026-09-19T14:50:20Z 128 1102.2 2026-09-19T14:50:21Z 128 1101.8 2026-09-19T14:50:22Z 128 1101.6 2026-09-19T14:50:23Z 128 1101.4 2026-09-19T14:50:24Z 128 1101.2 2026-09-19T14:50:25Z 128 1101.0 2026-09-19T14:50:26Z 128 1100.8 2026-09-19T14:50:27Z 128 1100.6 2026-09-19T14:50:28Z 128 1100.6 2026-09-19T14:50:29Z 128 1100.4 2026-09-19T14:50:30Z 128 1100.2 2026-09-19T14:50:31Z 128 1100.2 2026-09-19T14:50:32Z 128 1100.0 2026-09-19T14:50:33Z 112 1099.8 2026-09-19T14:50:34Z 112 1099.8 2026-09-19T14:50:35Z 112 1099.6 2026-09-19T14:50:36Z 112 1099.6 2026-09-19T14:50:37Z 112 1099.4 2026-09-19T14:50:38Z 114 1099.2 2026-09-19T14:50:39Z 114 1099.2 2026-09-19T14:50:40Z 114 1099.0 2026-09-19T14:50:41Z 114 1098.8 2026-09-19T14:50:42Z 114 1098.6 2026-09-19T14:50:43Z 113 1098.4 2026-09-19T14:50:44Z 113 1098.2 2026-09-19T14:50:45Z 113 1098.2 2026-09-19T14:50:46Z 114 1098.0 2026-09-19T14:50:47Z 114 1097.8 2026-09-19T14:50:48Z 114 1097.6 2026-09-19T14:50:49Z 113 1097.4 2026-09-19T14:50:50Z 113 1097.2 2026-09-19T14:50:51Z 113 1097.0 2026-09-19T14:50:52Z 113 1096.8 2026-09-19T14:50:53Z 113 1096.6 2026-09-19T14:50:54Z 113 1096.4 2026-09-19T14:50:55Z 113 1096.2 2026-09-19T14:50:56Z 113 1096.0 2026-09-19T14:50:57Z 113 1095.8 2026-09-19T14:50:58Z 113 1095.6 2026-09-19T14:50:59Z 113 1095.4 2026-09-19T14:51:00Z 113 1095.4 2026-09-19T14:51:01Z 113 1095.2 2026-09-19T14:51:02Z 113 1095.2 2026-09-19T14:51:03Z 120 1095.2 2026-09-19T14:51:04Z 120 1095.2 2026-09-19T14:51:05Z 120 1095.0 2026-09-19T14:51:06Z 120 1095.0 2026-09-19T14:51:07Z 120 1095.0 2026-09-19T14:51:08Z 120 1095.0 2026-09-19T14:51:09Z 120 1095.0 2026-09-19T14:51:10Z 120 1095.0 2026-09-19T14:51:11Z 120 1094.8 2026-09-19T14:51:12Z 120 1094.8 2026-09-19T14:51:13Z 120 1094.8 2026-09-19T14:51:14Z 120 1094.8 2026-09-19T14:51:15Z 120 1094.6 2026-09-19T14:51:19Z 120 1094.6 2026-09-19T14:51:20Z 120 1094.4 2026-09-19T14:51:21Z 120 1094.4 2026-09-19T14:51:22Z 120 1094.4 2026-09-19T14:51:23Z 120 1094.2 2026-09-19T14:51:24Z 120 1094.2 2026-09-19T14:51:26Z 120 1094.0 2026-09-19T14:51:27Z 120 1094.0 2026-09-19T14:51:28Z 120 1093.8 2026-09-19T14:51:29Z 120 1093.8 2026-09-19T14:51:30Z 120 1093.6 2026-09-19T14:51:31Z 120 1093.6 2026-09-19T14:51:32Z 120 1093.4 2026-09-19T14:51:33Z 120 1093.2 2026-09-19T14:51:34Z 120 1093.2 2026-09-19T14:51:35Z 120 1093.0 2026-09-19T14:51:36Z 120 1092.8 2026-09-19T14:51:37Z 120 1092.6 2026-09-19T14:51:38Z 120 1092.2 2026-09-19T14:51:39Z 120 1092.0 2026-09-19T14:51:40Z 120 1091.8 2026-09-19T14:51:41Z 120 1091.6 2026-09-19T14:51:42Z 120 1091.4 2026-09-19T14:51:43Z 120 1091.2 2026-09-19T14:51:44Z 120 1091.0 2026-09-19T14:51:45Z 120 1090.8 2026-09-19T14:51:46Z 120 1090.6 2026-09-19T14:51:47Z 120 1090.4 2026-09-19T14:51:48Z 120 1090.0 2026-09-19T14:51:49Z 120 1089.8 2026-09-19T14:51:50Z 120 1089.6 2026-09-19T14:51:51Z 120 1089.4 2026-09-19T14:51:52Z 120 1089.2 2026-09-19T14:51:53Z 120 1089.0 2026-09-19T14:51:54Z 120 1088.8 2026-09-19T14:51:55Z 120 1088.8 2026-09-19T14:51:56Z 120 1088.6 2026-09-19T14:51:57Z 120 1088.4 2026-09-19T14:51:58Z 120 1088.2 2026-09-19T14:51:59Z 120 1088.0 2026-09-19T14:52:00Z 120 1087.8 2026-09-19T14:52:01Z 120 1087.6 2026-09-19T14:52:02Z 120 1087.4 2026-09-19T14:52:03Z 120 1087.2 2026-09-19T14:52:04Z 120 1087.0 2026-09-19T14:52:05Z 120 1086.8 2026-09-19T14:52:06Z 120 1086.4 2026-09-19T14:52:07Z 120 1086.2 2026-09-19T14:52:08Z 120 1085.8 2026-09-19T14:52:09Z 120 1085.6 2026-09-19T14:52:10Z 120 1085.2 2026-09-19T14:52:11Z 120 1084.8 2026-09-19T14:52:12Z 120 1084.6 2026-09-19T14:52:13Z 120 1084.2 2026-09-19T14:52:14Z 120 1084.0 2026-09-19T14:52:15Z 120 1083.6 2026-09-19T14:52:16Z 120 1082.8 2026-09-19T14:52:19Z 120 1082.6 2026-09-19T14:52:20Z 120 1082.4 2026-09-19T14:52:21Z 120 1082.2 2026-09-19T14:52:22Z 120 1082.0 2026-09-19T14:52:23Z 120 1081.8 2026-09-19T14:52:24Z 120 1081.6 2026-09-19T14:52:25Z 120 1081.4 2026-09-19T14:52:26Z 120 1081.2 2026-09-19T14:52:27Z 120 1081.2 2026-09-19T14:52:28Z 120 1081.0 2026-09-19T14:52:29Z 120 1080.8 2026-09-19T14:52:30Z 120 1080.6 2026-09-19T14:52:31Z 120 1080.4 2026-09-19T14:52:32Z 120 1080.2 2026-09-19T14:52:33Z 120 1080.0 2026-09-19T14:52:34Z 120 1079.8 2026-09-19T14:52:35Z 120 1079.6 2026-09-19T14:52:36Z 120 1079.4 2026-09-19T14:52:37Z 120 1079.2 2026-09-19T14:52:38Z 120 1078.8 2026-09-19T14:52:39Z 120 1078.6 2026-09-19T14:52:40Z 120 1078.4 2026-09-19T14:52:41Z 120 1078.2 2026-09-19T14:52:42Z 120 1078.0 2026-09-19T14:52:43Z 120 1077.8 2026-09-19T14:52:44Z 120 1077.6 2026-09-19T14:52:45Z 120 1077.4 2026-09-19T14:52:46Z 120 1077.2 2026-09-19T14:52:47Z 120 1077.0 2026-09-19T14:52:48Z 120 1076.8 2026-09-19T14:52:49Z 120 1076.6 2026-09-19T14:52:50Z 120 1076.4 2026-09-19T14:52:51Z 120 1076.2 2026-09-19T14:52:52Z 120 1076.0 2026-09-19T14:52:53Z 120 1075.8 2026-09-19T14:52:54Z 120 1075.6 2026-09-19T14:52:55Z 120 1075.4 2026-09-19T14:52:56Z 114 1075.2 2026-09-19T14:52:57Z 114 1075.0 2026-09-19T14:52:58Z 114 1074.8 2026-09-19T14:52:59Z 114 1074.6 2026-09-19T14:53:00Z 114 1074.4 2026-09-19T14:53:01Z 115 1074.2 2026-09-19T14:53:02Z 115 1074.0 2026-09-19T14:53:03Z 115 1073.6 2026-09-19T14:53:04Z 114 1073.4 2026-09-19T14:53:05Z 114 1073.0 2026-09-19T14:53:06Z 114 1072.8 2026-09-19T14:53:07Z 114 1072.4 2026-09-19T14:53:08Z 114 1072.2 2026-09-19T14:53:09Z 114 1071.8 2026-09-19T14:53:10Z 114 1071.4 2026-09-19T14:53:11Z 118 1071.2 2026-09-19T14:53:12Z 118 1071.0 2026-09-19T14:53:13Z 121 1070.8 2026-09-19T14:53:14Z 121 1070.6 2026-09-19T14:53:15Z 121 1070.4 2026-09-19T14:53:16Z 121 1070.4 2026-09-19T14:53:17Z 121 1070.2 2026-09-19T14:53:18Z 121 1070.2 2026-09-19T14:53:19Z 121 1070.2 2026-09-19T14:53:20Z 121 1070.2 2026-09-19T14:53:21Z 124 1070.2 2026-09-19T14:53:22Z 124 1070.2 2026-09-19T14:53:23Z 124 1070.2 2026-09-19T14:53:24Z 124 1070.2 2026-09-19T14:53:25Z 124 1070.2 2026-09-19T14:53:26Z 125 1070.2 2026-09-19T14:53:27Z 125 1070.2 2026-09-19T14:53:28Z 125 1070.2 2026-09-19T14:53:29Z 125 1070.0 2026-09-19T14:53:30Z 125 1070.0 2026-09-19T14:53:31Z 121 1070.0 2026-09-19T14:53:32Z 121 1070.0 2026-09-19T14:53:33Z 121 1070.0 2026-09-19T14:53:34Z 122 1070.0 2026-09-19T14:53:35Z 122 1069.8 2026-09-19T14:53:36Z 122 1069.8 2026-09-19T14:53:37Z 120 1069.8 2026-09-19T14:53:38Z 120 1069.6 2026-09-19T14:53:39Z 120 1069.6 2026-09-19T14:53:40Z 120 1069.6 2026-09-19T14:53:41Z 120 1069.6 2026-09-19T14:53:42Z 120 1069.4 2026-09-19T14:53:43Z 120 1069.4 2026-09-19T14:53:44Z 120 1069.4 2026-09-19T14:53:45Z 120 1069.4 2026-09-19T14:53:47Z 120 1069.2 2026-09-19T14:53:48Z 120 1069.2 2026-09-19T14:53:49Z 118 1069.2 2026-09-19T14:53:50Z 118 1069.2 2026-09-19T14:53:51Z 118 1069.2 2026-09-19T14:53:52Z 118 1069.2 2026-09-19T14:53:53Z 118 1069.2 2026-09-19T14:53:54Z 118 1069.2 2026-09-19T14:53:55Z 115 1069.2 2026-09-19T14:53:56Z 115 1069.0 2026-09-19T14:53:57Z 115 1069.0 2026-09-19T14:53:58Z 114 1069.0 2026-09-19T14:53:59Z 114 1069.0 2026-09-19T14:54:00Z 114 1068.8 2026-09-19T14:54:01Z 114 1068.8 2026-09-19T14:54:02Z 114 1068.8 2026-09-19T14:54:03Z 114 1068.6 2026-09-19T14:54:04Z 114 1068.6 2026-09-19T14:54:05Z 114 1068.6 2026-09-19T14:54:06Z 114 1068.4 2026-09-19T14:54:07Z 110 1068.4 2026-09-19T14:54:08Z 110 1068.4 2026-09-19T14:54:09Z 110 1068.2 2026-09-19T14:54:10Z 110 1068.2 2026-09-19T14:54:11Z 110 1068.2 2026-09-19T14:54:12Z 114 1068.0 2026-09-19T14:54:13Z 115 1068.0 2026-09-19T14:54:14Z 115 1068.0 2026-09-19T14:54:15Z 115 1067.8 2026-09-19T14:54:16Z 115 1067.8 2026-09-19T14:54:17Z 115 1067.8 2026-09-19T14:54:18Z 115 1067.6 2026-09-19T14:54:19Z 115 1067.6 2026-09-19T14:54:20Z 115 1067.6 2026-09-19T14:54:21Z 115 1067.4 2026-09-19T14:54:22Z 113 1067.4 2026-09-19T14:54:23Z 113 1067.2 2026-09-19T14:54:24Z 115 1067.2 2026-09-19T14:54:25Z 115 1067.0 2026-09-19T14:54:26Z 115 1067.0 2026-09-19T14:54:27Z 115 1067.0 2026-09-19T14:54:28Z 115 1066.8 2026-09-19T14:54:29Z 116 1066.8 2026-09-19T14:54:30Z 116 1066.6 2026-09-19T14:54:31Z 116 1066.6 2026-09-19T14:54:32Z 116 1066.4 2026-09-19T14:54:33Z 116 1066.4 2026-09-19T14:54:34Z 116 1066.4 2026-09-19T14:54:35Z 116 1066.2 2026-09-19T14:54:36Z 116 1066.2 2026-09-19T14:54:37Z 116 1066.0 2026-09-19T14:54:38Z 114 1066.0 2026-09-19T14:54:39Z 114 1066.0 2026-09-19T14:54:40Z 114 1065.8 2026-09-19T14:54:41Z 115 1065.8 2026-09-19T14:54:42Z 115 1065.6 2026-09-19T14:54:43Z 115 1065.6 2026-09-19T14:54:44Z 113 1065.6 2026-09-19T14:54:45Z 113 1065.4 2026-09-19T14:54:49Z 113 1065.4 2026-09-19T14:54:50Z 113 1065.4 2026-09-19T14:54:51Z 113 1065.2 2026-09-19T14:54:52Z 113 1065.2 2026-09-19T14:54:53Z 115 1065.2 2026-09-19T14:54:54Z 115 1065.0 2026-09-19T14:54:55Z 115 1065.0 2026-09-19T14:54:56Z 113 1065.0 2026-09-19T14:54:57Z 113 1064.8 2026-09-19T14:54:58Z 113 1064.8 2026-09-19T14:54:59Z 113 1064.8 2026-09-19T14:55:00Z 110 1064.6 2026-09-19T14:55:01Z 110 1064.6 2026-09-19T14:55:02Z 110 1064.4 2026-09-19T14:55:03Z 110 1064.4 2026-09-19T14:55:04Z 110 1064.4 2026-09-19T14:55:05Z 110 1064.2 2026-09-19T14:55:06Z 110 1064.2 2026-09-19T14:55:07Z 110 1064.0 2026-09-19T14:55:08Z 111 1064.0 2026-09-19T14:55:09Z 111 1063.8 2026-09-19T14:55:10Z 111 1063.8 2026-09-19T14:55:11Z 111 1063.6 2026-09-19T14:55:12Z 111 1063.6 2026-09-19T14:55:13Z 113 1063.4 2026-09-19T14:55:14Z 114 1063.2 2026-09-19T14:55:15Z 114 1063.2 2026-09-19T14:55:16Z 114 1063.0 2026-09-19T14:55:17Z 114 1063.0 2026-09-19T14:55:18Z 114 1062.8 2026-09-19T14:55:19Z 111 1062.8 2026-09-19T14:55:20Z 111 1062.6 2026-09-19T14:55:21Z 111 1062.6 2026-09-19T14:55:22Z 111 1062.4 2026-09-19T14:55:23Z 111 1062.4 2026-09-19T14:55:24Z 111 1062.2 2026-09-19T14:55:25Z 111 1062.2 2026-09-19T14:55:26Z 111 1062.0 2026-09-19T14:55:27Z 111 1062.0 2026-09-19T14:55:28Z 113 1061.8 2026-09-19T14:55:29Z 113 1061.8 2026-09-19T14:55:30Z 113 1061.8 2026-09-19T14:55:31Z 113 1061.6 2026-09-19T14:55:32Z 113 1061.6 2026-09-19T14:55:33Z 108 1061.4 2026-09-19T14:55:34Z 108 1061.4 2026-09-19T14:55:35Z 109 1061.2 2026-09-19T14:55:36Z 109 1061.2 2026-09-19T14:55:37Z 109 1061.0 2026-09-19T14:55:38Z 109 1061.0 2026-09-19T14:55:39Z 109 1060.8 2026-09-19T14:55:40Z 109 1060.8 2026-09-19T14:55:41Z 109 1060.6 2026-09-19T14:55:42Z 109 1060.4 2026-09-19T14:55:43Z 109 1060.4 2026-09-19T14:55:44Z 113 1060.2 2026-09-19T14:55:45Z 113 1060.2 2026-09-19T14:55:46Z 115 1060.0 2026-09-19T14:55:47Z 115 1059.8 2026-09-19T14:55:48Z 115 1059.8 2026-09-19T14:55:49Z 115 1059.6 2026-09-19T14:55:50Z 114 1059.6 2026-09-19T14:55:51Z 114 1059.4 2026-09-19T14:55:52Z 114 1059.2 2026-09-19T14:55:53Z 114 1059.2 2026-09-19T14:55:54Z 114 1059.2 2026-09-19T14:55:55Z 114 1059.0 2026-09-19T14:55:56Z 114 1059.0 2026-09-19T14:55:57Z 114 1058.8 2026-09-19T14:55:58Z 114 1058.8 2026-09-19T14:55:59Z 115 1058.6 2026-09-19T14:56:00Z 115 1058.6 2026-09-19T14:56:01Z 115 1058.6 2026-09-19T14:56:02Z 115 1058.4 2026-09-19T14:56:03Z 116 1058.4 2026-09-19T14:56:04Z 116 1058.2 2026-09-19T14:56:05Z 115 1058.0 2026-09-19T14:56:06Z 115 1058.0 2026-09-19T14:56:07Z 115 1057.8 2026-09-19T14:56:08Z 115 1057.8 2026-09-19T14:56:09Z 115 1057.6 2026-09-19T14:56:10Z 115 1057.6 2026-09-19T14:56:11Z 115 1057.6 2026-09-19T14:56:12Z 115 1057.4 2026-09-19T14:56:13Z 115 1057.4 2026-09-19T14:56:14Z 114 1057.2 2026-09-19T14:56:15Z 114 1057.0 2026-09-19T14:56:19Z 114 1057.0 2026-09-19T14:56:20Z 114 1056.8 2026-09-19T14:56:21Z 114 1056.8 2026-09-19T14:56:22Z 114 1056.8 2026-09-19T14:56:23Z 114 1056.6 2026-09-19T14:56:24Z 112 1056.6 2026-09-19T14:56:25Z 112 1056.4 2026-09-19T14:56:26Z 112 1056.4 2026-09-19T14:56:27Z 112 1056.4 2026-09-19T14:56:28Z 112 1056.2 2026-09-19T14:56:29Z 111 1056.2 2026-09-19T14:56:30Z 112 1056.0 2026-09-19T14:56:31Z 112 1056.0 2026-09-19T14:56:32Z 112 1055.8 2026-09-19T14:56:33Z 112 1055.8 2026-09-19T14:56:34Z 112 1055.6 2026-09-19T14:56:35Z 112 1055.4 2026-09-19T14:56:36Z 112 1055.4 2026-09-19T14:56:37Z 112 1055.2 2026-09-19T14:56:38Z 112 1055.0 2026-09-19T14:56:39Z 115 1055.0 2026-09-19T14:56:40Z 115 1054.8 2026-09-19T14:56:41Z 115 1054.6 2026-09-19T14:56:42Z 115 1054.6 2026-09-19T14:56:43Z 115 1054.4 2026-09-19T14:56:44Z 115 1054.2 2026-09-19T14:56:45Z 115 1054.0 2026-09-19T14:56:46Z 115 1053.8 2026-09-19T14:56:47Z 115 1053.8 2026-09-19T14:56:48Z 115 1053.6 2026-09-19T14:56:49Z 115 1053.4 2026-09-19T14:56:50Z 115 1053.2 2026-09-19T14:56:51Z 115 1053.2 2026-09-19T14:56:52Z 115 1053.0 2026-09-19T14:56:53Z 115 1052.8 2026-09-19T14:56:54Z 115 1052.8 2026-09-19T14:56:55Z 115 1052.6 2026-09-19T14:56:56Z 115 1052.6 2026-09-19T14:56:57Z 114 1052.4 2026-09-19T14:56:58Z 114 1052.4 2026-09-19T14:56:59Z 114 1052.2 2026-09-19T14:57:00Z 114 1052.0 2026-09-19T14:57:01Z 114 1052.0 2026-09-19T14:57:02Z 114 1051.8 2026-09-19T14:57:03Z 114 1051.8 2026-09-19T14:57:04Z 114 1051.6 2026-09-19T14:57:05Z 114 1051.4 2026-09-19T14:57:06Z 114 1051.2 2026-09-19T14:57:07Z 114 1051.2 2026-09-19T14:57:08Z 114 1051.0 2026-09-19T14:57:09Z 115 1050.8 2026-09-19T14:57:10Z 114 1050.8 2026-09-19T14:57:11Z 114 1050.6 2026-09-19T14:57:12Z 114 1050.4 2026-09-19T14:57:13Z 114 1050.4 2026-09-19T14:57:14Z 114 1050.2 2026-09-19T14:57:15Z 114 1049.6 2026-09-19T14:57:19Z 114 1049.6 2026-09-19T14:57:20Z 113 1049.4 2026-09-19T14:57:21Z 113 1049.2 2026-09-19T14:57:22Z 113 1049.0 2026-09-19T14:57:23Z 113 1049.0 2026-09-19T14:57:24Z 113 1048.8 2026-09-19T14:57:25Z 113 1048.8 2026-09-19T14:57:26Z 115 1048.6 2026-09-19T14:57:27Z 115 1048.4 2026-09-19T14:57:28Z 115 1048.0 2026-09-19T14:57:30Z 115 1048.0 2026-09-19T14:57:31Z 116 1047.8 2026-09-19T14:57:32Z 116 1047.6 2026-09-19T14:57:33Z 116 1047.4 2026-09-19T14:57:34Z 116 1047.4 2026-09-19T14:57:35Z 115 1047.2 2026-09-19T14:57:36Z 115 1047.0 2026-09-19T14:57:37Z 115 1046.8 2026-09-19T14:57:38Z 115 1046.8 2026-09-19T14:57:39Z 115 1046.6 2026-09-19T14:57:40Z 115 1046.4 2026-09-19T14:57:41Z 113 1046.2 2026-09-19T14:57:42Z 113 1046.2 2026-09-19T14:57:43Z 113 1046.0 2026-09-19T14:57:44Z 113 1045.8 2026-09-19T14:57:45Z 113 1045.8 2026-09-19T14:57:46Z 113 1045.6 2026-09-19T14:57:47Z 112 1045.4 2026-09-19T14:57:48Z 112 1045.2 2026-09-19T14:57:49Z 112 1045.2 2026-09-19T14:57:50Z 112 1045.0 2026-09-19T14:57:51Z 112 1044.8 2026-09-19T14:57:52Z 112 1044.8 2026-09-19T14:57:53Z 112 1044.6 2026-09-19T14:57:54Z 113 1044.4 2026-09-19T14:57:55Z 113 1044.4 2026-09-19T14:57:56Z 113 1044.2 2026-09-19T14:57:57Z 113 1044.2 2026-09-19T14:57:58Z 113 1044.2 2026-09-19T14:57:59Z 115 1044.0 2026-09-19T14:58:00Z 115 1044.0 2026-09-19T14:58:01Z 115 1044.0 2026-09-19T14:58:02Z 115 1043.8 2026-09-19T14:58:03Z 115 1043.8 2026-09-19T14:58:04Z 112 1043.8 2026-09-19T14:58:05Z 112 1043.8 2026-09-19T14:58:06Z 112 1043.6 2026-09-19T14:58:07Z 112 1043.6 2026-09-19T14:58:08Z 112 1043.6 2026-09-19T14:58:09Z 112 1043.4 2026-09-19T14:58:10Z 112 1043.2 2026-09-19T14:58:11Z 112 1043.2 2026-09-19T14:58:12Z 112 1043.0 2026-09-19T14:58:13Z 112 1042.8 2026-09-19T14:58:14Z 112 1042.6 2026-09-19T14:58:15Z 112 1042.6 2026-09-19T14:58:16Z 112 1042.4 2026-09-19T14:58:17Z 112 1042.2 2026-09-19T14:58:18Z 112 1042.0 2026-09-19T14:58:19Z 116 1042.0 2026-09-19T14:58:20Z 116 1041.8 2026-09-19T14:58:21Z 116 1041.6 2026-09-19T14:58:22Z 116 1041.4 2026-09-19T14:58:23Z 116 1041.4 2026-09-19T14:58:24Z 116 1041.2 2026-09-19T14:58:25Z 116 1041.0 2026-09-19T14:58:26Z 116 1041.0 2026-09-19T14:58:27Z 115 1040.8 2026-09-19T14:58:28Z 115 1040.6 2026-09-19T14:58:29Z 115 1040.6 2026-09-19T14:58:30Z 115 1040.4 2026-09-19T14:58:31Z 115 1040.4 2026-09-19T14:58:32Z 115 1040.2 2026-09-19T14:58:33Z 115 1040.2 2026-09-19T14:58:34Z 115 1040.0 2026-09-19T14:58:35Z 115 1040.0 2026-09-19T14:58:36Z 115 1039.8 2026-09-19T14:58:37Z 115 1039.8 2026-09-19T14:58:38Z 115 1039.6 2026-09-19T14:58:39Z 114 1039.6 2026-09-19T14:58:40Z 113 1039.4 2026-09-19T14:58:41Z 113 1039.4 2026-09-19T14:58:42Z 113 1039.2 2026-09-19T14:58:43Z 113 1039.0 2026-09-19T14:58:44Z 113 1039.0 2026-09-19T14:58:45Z 113 1038.8 2026-09-19T14:58:46Z 113 1038.8 2026-09-19T14:58:47Z 113 1038.8 2026-09-19T14:58:48Z 113 1038.6 2026-09-19T14:58:49Z 114 1038.6 2026-09-19T14:58:50Z 114 1038.4 2026-09-19T14:58:51Z 114 1038.4 2026-09-19T14:58:52Z 114 1038.4 2026-09-19T14:58:53Z 114 1038.2 2026-09-19T14:58:54Z 114 1038.2 2026-09-19T14:58:55Z 112 1038.0 2026-09-19T14:58:56Z 112 1038.0 2026-09-19T14:58:57Z 112 1037.8 2026-09-19T14:58:58Z 112 1037.8 2026-09-19T14:58:59Z 112 1037.8 2026-09-19T14:59:00Z 112 1037.6 2026-09-19T14:59:01Z 112 1037.6 2026-09-19T14:59:02Z 108 1037.4 2026-09-19T14:59:03Z 108 1037.4 2026-09-19T14:59:04Z 108 1037.4 2026-09-19T14:59:05Z 108 1037.2 2026-09-19T14:59:06Z 108 1037.2 2026-09-19T14:59:07Z 108 1037.2 2026-09-19T14:59:08Z 108 1037.0 2026-09-19T14:59:09Z 110 1037.0 2026-09-19T14:59:10Z 110 1037.0 2026-09-19T14:59:11Z 110 1037.0 2026-09-19T14:59:12Z 110 1036.8 2026-09-19T14:59:13Z 112 1036.8 2026-09-19T14:59:14Z 112 1036.6 2026-09-19T14:59:15Z 112 1036.6 2026-09-19T14:59:16Z 112 1036.6 2026-09-19T14:59:17Z 112 1036.4 2026-09-19T14:59:18Z 112 1036.4 2026-09-19T14:59:19Z 112 1036.2 2026-09-19T14:59:20Z 112 1036.2 2026-09-19T14:59:21Z 112 1036.2 2026-09-19T14:59:22Z 112 1036.0 2026-09-19T14:59:23Z 112 1036.0 2026-09-19T14:59:24Z 112 1035.8 2026-09-19T14:59:25Z 112 1035.8 2026-09-19T14:59:26Z 110 1035.6 2026-09-19T14:59:27Z 110 1035.4 2026-09-19T14:59:28Z 110 1035.4 2026-09-19T14:59:29Z 110 1035.2 2026-09-19T14:59:30Z 110 1035.2 2026-09-19T14:59:31Z 110 1035.0 2026-09-19T14:59:32Z 110 1034.8 2026-09-19T14:59:33Z 110 1034.8 2026-09-19T14:59:34Z 110 1034.6 2026-09-19T14:59:35Z 107 1034.6 2026-09-19T14:59:36Z 107 1034.4 2026-09-19T14:59:37Z 107 1034.2 2026-09-19T14:59:38Z 107 1034.2 2026-09-19T14:59:39Z 107 1034.0 2026-09-19T14:59:40Z 107 1034.0 2026-09-19T14:59:41Z 107 1033.8 2026-09-19T14:59:42Z 107 1033.8 2026-09-19T14:59:43Z 107 1033.6 2026-09-19T14:59:44Z 109 1033.4 2026-09-19T14:59:45Z 109 1033.4 2026-09-19T14:59:46Z 109 1033.2 2026-09-19T14:59:47Z 109 1033.2 2026-09-19T14:59:48Z 109 1033.0 2026-09-19T14:59:49Z 109 1032.8 2026-09-19T14:59:50Z 109 1032.8 2026-09-19T14:59:51Z 109 1032.6 2026-09-19T14:59:52Z 109 1032.4 2026-09-19T14:59:53Z 109 1032.4 2026-09-19T14:59:54Z 110 1032.2 2026-09-19T14:59:55Z 110 1032.2 2026-09-19T14:59:56Z 110 1032.0 2026-09-19T14:59:57Z 110 1031.8 2026-09-19T14:59:58Z 110 1031.8 2026-09-19T14:59:59Z 110 1031.8 2026-09-19T15:00:00Z 110 1031.6 2026-09-19T15:00:01Z 110 1031.6 2026-09-19T15:00:02Z 110 1031.4 2026-09-19T15:00:03Z 110 1031.4 2026-09-19T15:00:04Z 110 1031.2 2026-09-19T15:00:05Z 110 1031.2 2026-09-19T15:00:06Z 110 1031.0 2026-09-19T15:00:07Z 110 1030.8 2026-09-19T15:00:08Z 110 1030.6 2026-09-19T15:00:09Z 112 1030.6 2026-09-19T15:00:10Z 112 1030.4 2026-09-19T15:00:11Z 112 1030.2 2026-09-19T15:00:12Z 112 1030.2 2026-09-19T15:00:13Z 112 1030.0 2026-09-19T15:00:14Z 112 1029.8 2026-09-19T15:00:15Z 112 1029.8 2026-09-19T15:00:16Z 112 1029.4 2026-09-19T15:00:19Z 112 1029.4 2026-09-19T15:00:20Z 112 1029.2 2026-09-19T15:00:21Z 112 1029.0 2026-09-19T15:00:22Z 112 1029.0 2026-09-19T15:00:23Z 112 1028.8 2026-09-19T15:00:24Z 112 1028.8 2026-09-19T15:00:25Z 112 1028.6 2026-09-19T15:00:26Z 112 1028.6 2026-09-19T15:00:27Z 112 1028.4 2026-09-19T15:00:28Z 112 1028.4 2026-09-19T15:00:29Z 112 1028.2 2026-09-19T15:00:30Z 112 1028.2 2026-09-19T15:00:31Z 112 1028.0 2026-09-19T15:00:32Z 112 1028.0 2026-09-19T15:00:33Z 112 1027.8 2026-09-19T15:00:34Z 112 1027.8 2026-09-19T15:00:35Z 112 1027.6 2026-09-19T15:00:36Z 112 1027.6 2026-09-19T15:00:37Z 112 1027.4 2026-09-19T15:00:38Z 112 1027.4 2026-09-19T15:00:39Z 112 1027.2 2026-09-19T15:00:40Z 112 1027.0 2026-09-19T15:00:41Z 110 1027.0 2026-09-19T15:00:42Z 110 1026.8 2026-09-19T15:00:43Z 108 1026.8 2026-09-19T15:00:44Z 108 1026.6 2026-09-19T15:00:45Z 108 1026.6 2026-09-19T15:00:46Z 108 1026.4 2026-09-19T15:00:47Z 111 1026.4 2026-09-19T15:00:48Z 111 1026.2 2026-09-19T15:00:49Z 111 1026.2 2026-09-19T15:00:50Z 111 1026.0 2026-09-19T15:00:51Z 111 1026.0 2026-09-19T15:00:52Z 112 1025.8 2026-09-19T15:00:53Z 112 1025.8 2026-09-19T15:00:54Z 112 1025.8 2026-09-19T15:00:55Z 112 1025.6 2026-09-19T15:00:56Z 112 1025.6 2026-09-19T15:00:57Z 112 1025.4 2026-09-19T15:00:58Z 112 1025.4 2026-09-19T15:00:59Z 112 1025.2 2026-09-19T15:01:00Z 112 1025.0 2026-09-19T15:01:01Z 112 1025.0 2026-09-19T15:01:02Z 112 1024.8 2026-09-19T15:01:03Z 112 1024.8 2026-09-19T15:01:04Z 112 1024.6 2026-09-19T15:01:05Z 112 1024.6 2026-09-19T15:01:06Z 112 1024.4 2026-09-19T15:01:07Z 112 1024.2 2026-09-19T15:01:08Z 112 1024.2 2026-09-19T15:01:09Z 112 1024.0 2026-09-19T15:01:10Z 112 1024.0 2026-09-19T15:01:11Z 112 1024.0 2026-09-19T15:01:12Z 112 1023.8 2026-09-19T15:01:13Z 112 1023.8 2026-09-19T15:01:14Z 112 1023.6 2026-09-19T15:01:15Z 109 1023.6 2026-09-19T15:01:16Z 109 1023.4 2026-09-19T15:01:19Z 109 1023.2 2026-09-19T15:01:20Z 109 1023.2 2026-09-19T15:01:21Z 109 1023.0 2026-09-19T15:01:22Z 109 1023.0 2026-09-19T15:01:23Z 107 1022.8 2026-09-19T15:01:24Z 107 1022.6 2026-09-19T15:01:25Z 107 1022.6 2026-09-19T15:01:26Z 107 1022.4 2026-09-19T15:01:27Z 107 1022.2 2026-09-19T15:01:28Z 108 1022.2 2026-09-19T15:01:29Z 108 1022.0 2026-09-19T15:01:30Z 108 1021.8 2026-09-19T15:01:31Z 108 1021.8 2026-09-19T15:01:32Z 108 1021.6 2026-09-19T15:01:33Z 108 1021.4 2026-09-19T15:01:34Z 108 1021.4 2026-09-19T15:01:35Z 108 1021.2 2026-09-19T15:01:36Z 110 1021.2 2026-09-19T15:01:37Z 110 1021.0 2026-09-19T15:01:38Z 110 1021.0 2026-09-19T15:01:39Z 110 1020.8 2026-09-19T15:01:40Z 113 1020.8 2026-09-19T15:01:41Z 113 1020.6 2026-09-19T15:01:42Z 113 1020.4 2026-09-19T15:01:43Z 113 1020.4 2026-09-19T15:01:44Z 113 1020.2 2026-09-19T15:01:45Z 112 1020.2 2026-09-19T15:01:46Z 112 1020.0 2026-09-19T15:01:47Z 112 1020.0 2026-09-19T15:01:48Z 112 1019.8 2026-09-19T15:01:49Z 112 1019.6 2026-09-19T15:01:50Z 112 1019.6 2026-09-19T15:01:51Z 111 1019.4 2026-09-19T15:01:52Z 111 1019.4 2026-09-19T15:01:53Z 111 1019.2 2026-09-19T15:01:54Z 111 1019.2 2026-09-19T15:01:55Z 111 1019.0 2026-09-19T15:01:56Z 112 1019.0 2026-09-19T15:01:57Z 112 1018.8 2026-09-19T15:01:58Z 112 1018.8 2026-09-19T15:01:59Z 112 1018.6 2026-09-19T15:02:00Z 112 1018.6 2026-09-19T15:02:01Z 112 1018.6 2026-09-19T15:02:02Z 109 1018.4 2026-09-19T15:02:03Z 109 1018.4 2026-09-19T15:02:04Z 109 1018.2 2026-09-19T15:02:05Z 109 1018.2 2026-09-19T15:02:06Z 110 1018.0 2026-09-19T15:02:07Z 110 1017.8 2026-09-19T15:02:08Z 110 1017.8 2026-09-19T15:02:09Z 111 1017.6 2026-09-19T15:02:10Z 111 1017.4 2026-09-19T15:02:11Z 111 1017.2 2026-09-19T15:02:12Z 111 1017.2 2026-09-19T15:02:13Z 111 1017.0 2026-09-19T15:02:14Z 111 1016.8 2026-09-19T15:02:15Z 111 1016.8 2026-09-19T15:02:16Z 110 1016.6 2026-09-19T15:02:17Z 110 1016.4 2026-09-19T15:02:18Z 110 1016.4 2026-09-19T15:02:19Z 110 1016.2 2026-09-19T15:02:20Z 110 1016.2 2026-09-19T15:02:21Z 110 1016.0 2026-09-19T15:02:22Z 110 1016.0 2026-09-19T15:02:23Z 110 1016.0 2026-09-19T15:02:24Z 110 1015.8 2026-09-19T15:02:25Z 110 1015.8 2026-09-19T15:02:26Z 111 1015.6 2026-09-19T15:02:27Z 111 1015.6 2026-09-19T15:02:28Z 111 1015.6 2026-09-19T15:02:29Z 111 1015.4 2026-09-19T15:02:30Z 108 1015.4 2026-09-19T15:02:31Z 108 1015.2 2026-09-19T15:02:32Z 108 1015.0 2026-09-19T15:02:33Z 108 1015.0 2026-09-19T15:02:34Z 108 1014.8 2026-09-19T15:02:35Z 108 1014.8 2026-09-19T15:02:36Z 109 1014.6 2026-09-19T15:02:37Z 109 1014.4 2026-09-19T15:02:38Z 109 1014.4 2026-09-19T15:02:39Z 109 1014.2 2026-09-19T15:02:40Z 109 1014.0 2026-09-19T15:02:41Z 109 1014.0 2026-09-19T15:02:42Z 109 1013.8 2026-09-19T15:02:43Z 109 1013.6 2026-09-19T15:02:44Z 109 1013.6 2026-09-19T15:02:45Z 109 1013.4 2026-09-19T15:02:47Z 111 1013.2 2026-09-19T15:02:49Z 111 1013.0 2026-09-19T15:02:50Z 111 1013.0 2026-09-19T15:02:51Z 111 1012.8 2026-09-19T15:02:52Z 111 1012.8 2026-09-19T15:02:53Z 112 1012.8 2026-09-19T15:02:54Z 113 1012.6 2026-09-19T15:02:55Z 113 1012.6 2026-09-19T15:02:56Z 113 1012.4 2026-09-19T15:02:57Z 113 1012.4 2026-09-19T15:02:58Z 113 1012.2 2026-09-19T15:02:59Z 113 1012.0 2026-09-19T15:03:00Z 113 1012.0 2026-09-19T15:03:01Z 113 1011.8 2026-09-19T15:03:02Z 113 1011.8 2026-09-19T15:03:03Z 113 1011.6 2026-09-19T15:03:04Z 113 1011.4 2026-09-19T15:03:05Z 113 1011.4 2026-09-19T15:03:06Z 113 1011.2 2026-09-19T15:03:07Z 113 1011.2 2026-09-19T15:03:08Z 113 1011.0 2026-09-19T15:03:09Z 113 1010.8 2026-09-19T15:03:10Z 113 1010.8 2026-09-19T15:03:11Z 113 1010.6 2026-09-19T15:03:12Z 113 1010.6 2026-09-19T15:03:13Z 113 1010.4 2026-09-19T15:03:14Z 113 1010.4 2026-09-19T15:03:15Z 113 1010.2 2026-09-19T15:03:16Z 113 1010.2 2026-09-19T15:03:17Z 113 1010.0 2026-09-19T15:03:18Z 113 1009.8 2026-09-19T15:03:19Z 113 1009.8 2026-09-19T15:03:20Z 113 1009.6 2026-09-19T15:03:21Z 113 1009.6 2026-09-19T15:03:22Z 113 1009.4 2026-09-19T15:03:23Z 113 1009.4 2026-09-19T15:03:24Z 113 1009.2 2026-09-19T15:03:25Z 113 1009.0 2026-09-19T15:03:26Z 113 1009.0 2026-09-19T15:03:27Z 113 1009.0 2026-09-19T15:03:28Z 113 1008.8 2026-09-19T15:03:29Z 113 1008.8 2026-09-19T15:03:30Z 113 1008.6 2026-09-19T15:03:31Z 113 1008.4 2026-09-19T15:03:32Z 113 1008.4 2026-09-19T15:03:33Z 113 1008.2 2026-09-19T15:03:34Z 113 1008.2 2026-09-19T15:03:35Z 113 1008.0 2026-09-19T15:03:36Z 113 1007.8 2026-09-19T15:03:37Z 113 1007.8 2026-09-19T15:03:38Z 113 1007.6 2026-09-19T15:03:39Z 113 1007.6 2026-09-19T15:03:40Z 113 1007.4 2026-09-19T15:03:41Z 113 1007.2 2026-09-19T15:03:42Z 113 1007.2 2026-09-19T15:03:43Z 113 1007.0 2026-09-19T15:03:44Z 113 1007.0 2026-09-19T15:03:45Z 113 1006.8 2026-09-19T15:03:46Z 113 1006.6 2026-09-19T15:03:47Z 113 1006.6 2026-09-19T15:03:48Z 113 1006.4 2026-09-19T15:03:49Z 115 1006.4 2026-09-19T15:03:50Z 115 1006.2 2026-09-19T15:03:51Z 115 1006.2 2026-09-19T15:03:52Z 115 1006.0 2026-09-19T15:03:53Z 115 1006.0 2026-09-19T15:03:54Z 114 1005.8 2026-09-19T15:03:55Z 114 1005.8 2026-09-19T15:03:56Z 114 1005.6 2026-09-19T15:03:57Z 114 1005.6 2026-09-19T15:03:58Z 114 1005.4 2026-09-19T15:03:59Z 115 1005.4 2026-09-19T15:04:00Z 115 1005.2 2026-09-19T15:04:01Z 115 1005.2 2026-09-19T15:04:02Z 115 1005.0 2026-09-19T15:04:03Z 115 1005.0 2026-09-19T15:04:04Z 113 1004.8 2026-09-19T15:04:05Z 112 1004.6 2026-09-19T15:04:06Z 112 1004.6 2026-09-19T15:04:07Z 112 1004.4 2026-09-19T15:04:08Z 112 1004.4 2026-09-19T15:04:09Z 112 1004.2 2026-09-19T15:04:10Z 110 1004.2 2026-09-19T15:04:11Z 110 1004.0 2026-09-19T15:04:12Z 110 1004.0 2026-09-19T15:04:13Z 110 1003.8 2026-09-19T15:04:14Z 110 1003.6 2026-09-19T15:04:15Z 109 1003.2 2026-09-19T15:04:19Z 109 1003.2 2026-09-19T15:04:20Z 109 1003.0 2026-09-19T15:04:21Z 109 1003.0 2026-09-19T15:04:22Z 109 1002.8 2026-09-19T15:04:23Z 109 1002.6 2026-09-19T15:04:24Z 111 1002.6 2026-09-19T15:04:25Z 111 1002.4 2026-09-19T15:04:26Z 111 1002.4 2026-09-19T15:04:27Z 111 1002.2 2026-09-19T15:04:28Z 111 1002.2 2026-09-19T15:04:29Z 111 1002.0 2026-09-19T15:04:30Z 111 1002.0 2026-09-19T15:04:31Z 111 1001.8 2026-09-19T15:04:32Z 111 1001.8 2026-09-19T15:04:33Z 111 1001.6 2026-09-19T15:04:34Z 112 1001.6 2026-09-19T15:04:35Z 112 1001.4 2026-09-19T15:04:36Z 112 1001.4 2026-09-19T15:04:37Z 112 1001.2 2026-09-19T15:04:38Z 112 1001.0 2026-09-19T15:04:39Z 112 1000.8 2026-09-19T15:04:40Z 112 1000.8 2026-09-19T15:04:41Z 112 1000.6 2026-09-19T15:04:42Z 112 1000.4 2026-09-19T15:04:43Z 112 1000.2 2026-09-19T15:04:44Z 113 1000.2 2026-09-19T15:04:45Z 113 1000.0 2026-09-19T15:04:46Z 113 999.8 2026-09-19T15:04:47Z 112 999.6 2026-09-19T15:04:48Z 112 999.4 2026-09-19T15:04:49Z 112 999.4 2026-09-19T15:04:50Z 112 999.2 2026-09-19T15:04:51Z 112 999.0 2026-09-19T15:04:52Z 112 998.8 2026-09-19T15:04:53Z 112 998.6 2026-09-19T15:04:54Z 112 998.4 2026-09-19T15:04:55Z 113 998.4 2026-09-19T15:04:56Z 113 998.2 2026-09-19T15:04:57Z 113 998.0 2026-09-19T15:04:58Z 113 998.0 2026-09-19T15:04:59Z 113 997.8 2026-09-19T15:05:00Z 113 997.8 2026-09-19T15:05:01Z 113 997.8 2026-09-19T15:05:02Z 113 997.6 2026-09-19T15:05:03Z 113 997.6 2026-09-19T15:05:04Z 110 997.6 2026-09-19T15:05:05Z 110 997.6 2026-09-19T15:05:06Z 110 997.6 2026-09-19T15:05:07Z 110 997.6 2026-09-19T15:05:08Z 111 997.6 2026-09-19T15:05:09Z 111 997.6 2026-09-19T15:05:10Z 111 997.6 2026-09-19T15:05:11Z 111 997.6 2026-09-19T15:05:12Z 111 997.8 2026-09-19T15:05:13Z 111 997.8 2026-09-19T15:05:14Z 111 997.8 2026-09-19T15:05:15Z 111 998.0 2026-09-19T15:05:19Z 115 998.0 2026-09-19T15:05:20Z 115 998.0 2026-09-19T15:05:21Z 115 998.0 2026-09-19T15:05:22Z 115 998.0 2026-09-19T15:05:23Z 115 998.0 2026-09-19T15:05:24Z 114 998.0 2026-09-19T15:05:25Z 113 997.8 2026-09-19T15:05:26Z 113 997.8 2026-09-19T15:05:27Z 113 997.8 2026-09-19T15:05:28Z 113 997.8 2026-09-19T15:05:29Z 113 997.6 2026-09-19T15:05:30Z 113 997.6 2026-09-19T15:05:31Z 113 997.6 2026-09-19T15:05:32Z 113 997.6 2026-09-19T15:05:33Z 113 997.6 2026-09-19T15:05:34Z 117 997.4 2026-09-19T15:05:35Z 117 997.4 2026-09-19T15:05:36Z 117 997.4 2026-09-19T15:05:37Z 117 997.4 2026-09-19T15:05:38Z 117 997.2 2026-09-19T15:05:39Z 119 997.2 2026-09-19T15:05:40Z 119 997.0 2026-09-19T15:05:41Z 119 997.0 2026-09-19T15:05:42Z 119 996.8 2026-09-19T15:05:43Z 119 996.8 2026-09-19T15:05:44Z 119 996.8 2026-09-19T15:05:45Z 119 996.6 2026-09-19T15:05:46Z 119 996.6 2026-09-19T15:05:47Z 119 996.4 2026-09-19T15:05:48Z 119 996.4 2026-09-19T15:05:49Z 119 996.4 2026-09-19T15:05:50Z 119 996.4 2026-09-19T15:05:51Z 119 996.2 2026-09-19T15:05:52Z 119 996.2 2026-09-19T15:05:53Z 119 996.2 2026-09-19T15:05:54Z 119 996.2 2026-09-19T15:05:55Z 115 996.2 2026-09-19T15:05:56Z 115 996.0 2026-09-19T15:05:57Z 115 996.0 2026-09-19T15:05:58Z 115 996.0 2026-09-19T15:05:59Z 115 996.0 2026-09-19T15:06:00Z 115 996.0 2026-09-19T15:06:01Z 115 995.8 2026-09-19T15:06:02Z 111 995.8 2026-09-19T15:06:03Z 111 995.8 2026-09-19T15:06:04Z 111 995.8 2026-09-19T15:06:05Z 111 995.6 2026-09-19T15:06:06Z 111 995.6 2026-09-19T15:06:07Z 111 995.4 2026-09-19T15:06:08Z 111 995.4 2026-09-19T15:06:09Z 111 995.4 2026-09-19T15:06:10Z 112 995.2 2026-09-19T15:06:11Z 112 995.2 2026-09-19T15:06:12Z 112 995.0 2026-09-19T15:06:13Z 112 995.0 2026-09-19T15:06:14Z 112 995.0 2026-09-19T15:06:15Z 109 994.8 2026-09-19T15:06:16Z 109 994.8 2026-09-19T15:06:17Z 109 994.6 2026-09-19T15:06:18Z 109 994.6 2026-09-19T15:06:19Z 109 994.4 2026-09-19T15:06:20Z 109 994.4 2026-09-19T15:06:21Z 109 994.2 2026-09-19T15:06:22Z 109 994.2 2026-09-19T15:06:23Z 109 994.2 2026-09-19T15:06:24Z 109 994.0 2026-09-19T15:06:25Z 109 994.0 2026-09-19T15:06:26Z 109 994.0 2026-09-19T15:06:27Z 109 993.8 2026-09-19T15:06:28Z 109 993.8 2026-09-19T15:06:29Z 110 993.8 2026-09-19T15:06:30Z 110 993.6 2026-09-19T15:06:31Z 110 993.6 2026-09-19T15:06:32Z 110 993.6 2026-09-19T15:06:33Z 114 993.6 2026-09-19T15:06:34Z 114 993.4 2026-09-19T15:06:35Z 114 993.4 2026-09-19T15:06:36Z 114 993.2 2026-09-19T15:06:37Z 114 993.2 2026-09-19T15:06:38Z 114 993.2 2026-09-19T15:06:39Z 114 993.0 2026-09-19T15:06:40Z 114 993.0 2026-09-19T15:06:41Z 114 993.0 2026-09-19T15:06:42Z 114 993.0 2026-09-19T15:06:43Z 115 992.8 2026-09-19T15:06:44Z 115 992.8 2026-09-19T15:06:45Z 115 992.6 2026-09-19T15:06:49Z 107 992.4 2026-09-19T15:06:50Z 107 992.4 2026-09-19T15:06:51Z 107 992.2 2026-09-19T15:06:52Z 107 992.2 2026-09-19T15:06:53Z 107 992.0 2026-09-19T15:06:54Z 107 992.0 2026-09-19T15:06:55Z 107 991.8 2026-09-19T15:06:57Z 107 991.6 2026-09-19T15:06:58Z 111 991.6 2026-09-19T15:06:59Z 111 991.6 2026-09-19T15:07:00Z 111 991.4 2026-09-19T15:07:01Z 111 991.2 2026-09-19T15:07:03Z 111 991.2 2026-09-19T15:07:04Z 111 991.0 2026-09-19T15:07:05Z 111 991.0 2026-09-19T15:07:06Z 111 991.0 2026-09-19T15:07:07Z 103 990.8 2026-09-19T15:07:08Z 103 990.8 2026-09-19T15:07:09Z 105 990.8 2026-09-19T15:07:10Z 105 990.6 2026-09-19T15:07:11Z 105 990.6 2026-09-19T15:07:12Z 105 990.6 2026-09-19T15:07:13Z 109 990.4 2026-09-19T15:07:14Z 109 990.4 2026-09-19T15:07:15Z 109 990.4 2026-09-19T15:07:16Z 109 990.4 2026-09-19T15:07:17Z 109 990.2 2026-09-19T15:07:18Z 111 990.2 2026-09-19T15:07:19Z 111 990.2 2026-09-19T15:07:20Z 111 990.0 2026-09-19T15:07:21Z 111 990.0 2026-09-19T15:07:22Z 111 989.8 2026-09-19T15:07:23Z 111 989.8 2026-09-19T15:07:24Z 111 989.8 2026-09-19T15:07:25Z 111 989.6 2026-09-19T15:07:26Z 109 989.6 2026-09-19T15:07:27Z 109 989.4 2026-09-19T15:07:28Z 109 989.4 2026-09-19T15:07:29Z 109 989.4 2026-09-19T15:07:30Z 109 989.2 2026-09-19T15:07:31Z 111 989.2 2026-09-19T15:07:32Z 111 989.2 2026-09-19T15:07:33Z 111 989.0 2026-09-19T15:07:34Z 111 989.0 2026-09-19T15:07:35Z 111 989.0 2026-09-19T15:07:36Z 111 989.0 2026-09-19T15:07:37Z 111 988.8 2026-09-19T15:07:38Z 111 988.8 2026-09-19T15:07:39Z 111 988.8 2026-09-19T15:07:40Z 111 988.8 2026-09-19T15:07:41Z 111 988.6 2026-09-19T15:07:42Z 110 988.6 2026-09-19T15:07:43Z 110 988.6 2026-09-19T15:07:44Z 110 988.6 2026-09-19T15:07:45Z 110 988.6 2026-09-19T15:07:46Z 110 988.6 2026-09-19T15:07:47Z 110 988.6 2026-09-19T15:07:48Z 110 988.6 2026-09-19T15:07:49Z 110 988.6 2026-09-19T15:07:50Z 110 988.6 2026-09-19T15:07:51Z 110 988.6 2026-09-19T15:07:52Z 108 988.6 2026-09-19T15:07:53Z 108 988.6 2026-09-19T15:07:54Z 108 988.6 2026-09-19T15:07:55Z 108 988.6 2026-09-19T15:07:56Z 108 988.6 2026-09-19T15:07:57Z 112 988.6 2026-09-19T15:07:58Z 112 988.6 2026-09-19T15:07:59Z 112 988.6 2026-09-19T15:08:00Z 112 988.6 2026-09-19T15:08:01Z 112 988.6 2026-09-19T15:08:02Z 112 988.6 2026-09-19T15:08:03Z 112 988.6 2026-09-19T15:08:04Z 112 988.8 2026-09-19T15:08:05Z 112 988.8 2026-09-19T15:08:06Z 112 988.8 2026-09-19T15:08:07Z 116 988.8 2026-09-19T15:08:08Z 116 988.8 2026-09-19T15:08:09Z 116 989.0 2026-09-19T15:08:10Z 116 989.0 2026-09-19T15:08:11Z 116 989.0 2026-09-19T15:08:12Z 117 989.0 2026-09-19T15:08:13Z 117 989.0 2026-09-19T15:08:14Z 117 989.0 2026-09-19T15:08:15Z 117 989.0 2026-09-19T15:08:16Z 117 989.0 2026-09-19T15:08:17Z 120 989.2 2026-09-19T15:08:18Z 120 989.2 2026-09-19T15:08:19Z 120 989.2 2026-09-19T15:08:20Z 120 989.2 2026-09-19T15:08:21Z 120 989.2 2026-09-19T15:08:22Z 120 989.4 2026-09-19T15:08:23Z 120 989.4 2026-09-19T15:08:24Z 120 989.4 2026-09-19T15:08:25Z 120 989.4 2026-09-19T15:08:26Z 120 989.6 2026-09-19T15:08:27Z 120 989.6 2026-09-19T15:08:28Z 116 989.6 2026-09-19T15:08:29Z 116 989.8 2026-09-19T15:08:30Z 116 989.8 2026-09-19T15:08:31Z 116 990.0 2026-09-19T15:08:32Z 116 990.0 2026-09-19T15:08:33Z 120 990.0 2026-09-19T15:08:34Z 120 990.2 2026-09-19T15:08:35Z 119 990.2 2026-09-19T15:08:36Z 119 990.4 2026-09-19T15:08:37Z 119 990.4 2026-09-19T15:08:38Z 119 990.4 2026-09-19T15:08:39Z 119 990.6 2026-09-19T15:08:40Z 119 990.6 2026-09-19T15:08:41Z 119 990.6 2026-09-19T15:08:42Z 119 990.8 2026-09-19T15:08:43Z 119 990.8 2026-09-19T15:08:44Z 128 991.0 2026-09-19T15:08:45Z 128 991.0 2026-09-19T15:08:46Z 128 991.0 2026-09-19T15:08:47Z 128 991.2 2026-09-19T15:08:48Z 128 991.2 2026-09-19T15:08:49Z 131 991.2 2026-09-19T15:08:50Z 131 991.4 2026-09-19T15:08:51Z 131 991.4 2026-09-19T15:08:52Z 133 991.6 2026-09-19T15:08:53Z 133 991.6 2026-09-19T15:08:54Z 133 991.6 2026-09-19T15:08:55Z 133 991.8 2026-09-19T15:08:56Z 133 991.8 2026-09-19T15:08:57Z 133 992.0 2026-09-19T15:08:58Z 136 992.0 2026-09-19T15:08:59Z 136 992.2 2026-09-19T15:09:00Z 136 992.2 2026-09-19T15:09:01Z 137 992.2 2026-09-19T15:09:02Z 137 992.4 2026-09-19T15:09:03Z 137 992.4 2026-09-19T15:09:04Z 137 992.4 2026-09-19T15:09:05Z 137 992.6 2026-09-19T15:09:06Z 137 992.6 2026-09-19T15:09:07Z 137 992.6 2026-09-19T15:09:08Z 137 992.8 2026-09-19T15:09:09Z 137 992.8 2026-09-19T15:09:10Z 137 992.8 2026-09-19T15:09:11Z 137 993.0 2026-09-19T15:09:12Z 137 993.0 2026-09-19T15:09:13Z 137 993.2 2026-09-19T15:09:14Z 140 993.2 2026-09-19T15:09:15Z 140 993.2 2026-09-19T15:09:16Z 140 993.6 2026-09-19T15:09:19Z 142 993.6 2026-09-19T15:09:20Z 142 993.6 2026-09-19T15:09:21Z 142 993.6 2026-09-19T15:09:22Z 142 993.8 2026-09-19T15:09:23Z 142 993.8 2026-09-19T15:09:24Z 142 993.8 2026-09-19T15:09:25Z 142 993.8 2026-09-19T15:09:26Z 142 994.0 2026-09-19T15:09:27Z 142 994.0 2026-09-19T15:09:28Z 142 994.0 2026-09-19T15:09:29Z 142 994.2 2026-09-19T15:09:30Z 142 994.2 2026-09-19T15:09:31Z 142 994.2 2026-09-19T15:09:32Z 142 994.2 2026-09-19T15:09:33Z 142 994.4 2026-09-19T15:09:34Z 141 994.4 2026-09-19T15:09:35Z 140 994.4 2026-09-19T15:09:36Z 140 994.4 2026-09-19T15:09:37Z 140 994.6 2026-09-19T15:09:38Z 140 994.6 2026-09-19T15:09:39Z 140 994.6 2026-09-19T15:09:40Z 140 994.6 2026-09-19T15:09:41Z 140 994.8 2026-09-19T15:09:42Z 140 994.8 2026-09-19T15:09:43Z 140 994.8 2026-09-19T15:09:44Z 140 995.0 2026-09-19T15:09:45Z 140 995.0 2026-09-19T15:09:46Z 140 995.0 2026-09-19T15:09:47Z 140 995.0 2026-09-19T15:09:48Z 140 995.2 2026-09-19T15:09:49Z 140 995.2 2026-09-19T15:09:50Z 140 995.2 2026-09-19T15:09:51Z 140 995.4 2026-09-19T15:09:52Z 140 995.4 2026-09-19T15:09:53Z 140 995.4 2026-09-19T15:09:54Z 140 995.4 2026-09-19T15:09:55Z 140 995.6 2026-09-19T15:09:56Z 140 995.6 2026-09-19T15:09:57Z 140 995.6 2026-09-19T15:09:58Z 138 995.6 2026-09-19T15:09:59Z 138 995.6 2026-09-19T15:10:00Z 138 995.8 2026-09-19T15:10:01Z 138 995.8 2026-09-19T15:10:02Z 138 995.8 2026-09-19T15:10:03Z 138 995.8 2026-09-19T15:10:04Z 138 995.8 2026-09-19T15:10:05Z 138 995.8 2026-09-19T15:10:06Z 138 995.8 2026-09-19T15:10:07Z 138 996.0 2026-09-19T15:10:08Z 137 996.0 2026-09-19T15:10:09Z 137 996.0 2026-09-19T15:10:10Z 137 996.0 2026-09-19T15:10:11Z 137 996.0 2026-09-19T15:10:12Z 137 996.2 2026-09-19T15:10:13Z 137 996.2 2026-09-19T15:10:14Z 137 996.2 2026-09-19T15:10:15Z 137 996.2 2026-09-19T15:10:16Z 135 996.4 2026-09-19T15:10:19Z 135 996.4 2026-09-19T15:10:20Z 135 996.4 2026-09-19T15:10:21Z 135 996.4 2026-09-19T15:10:22Z 135 996.4 2026-09-19T15:10:23Z 135 996.4 2026-09-19T15:10:24Z 135 996.4 2026-09-19T15:10:25Z 131 996.4 2026-09-19T15:10:26Z 131 996.4 2026-09-19T15:10:27Z 131 996.4 2026-09-19T15:10:28Z 131 996.4 2026-09-19T15:10:29Z 129 996.4 2026-09-19T15:10:30Z 129 996.4 2026-09-19T15:10:31Z 129 996.4 2026-09-19T15:10:32Z 129 996.4 2026-09-19T15:10:33Z 130 996.4 2026-09-19T15:10:34Z 130 996.4 2026-09-19T15:10:35Z 130 996.4 2026-09-19T15:10:36Z 130 996.4 2026-09-19T15:10:37Z 130 996.6 2026-09-19T15:10:38Z 130 996.6 2026-09-19T15:10:39Z 130 996.6 2026-09-19T15:10:40Z 130 996.6 2026-09-19T15:10:41Z 130 996.6 2026-09-19T15:10:42Z 130 996.6 2026-09-19T15:10:43Z 130 996.6 2026-09-19T15:10:44Z 130 996.6 2026-09-19T15:10:45Z 130 996.6 2026-09-19T15:10:46Z 130 996.6 2026-09-19T15:10:47Z 128 996.6 2026-09-19T15:10:48Z 128 996.6 2026-09-19T15:10:49Z 128 996.6 2026-09-19T15:10:50Z 128 996.8 2026-09-19T15:10:51Z 128 996.8 2026-09-19T15:10:52Z 128 996.8 2026-09-19T15:10:53Z 128 996.8 2026-09-19T15:10:54Z 128 996.8 2026-09-19T15:10:55Z 128 996.8 2026-09-19T15:10:56Z 126 996.8 2026-09-19T15:10:57Z 126 996.8 2026-09-19T15:10:58Z 126 996.8 2026-09-19T15:10:59Z 126 996.8 2026-09-19T15:11:00Z 126 996.8 2026-09-19T15:11:01Z 126 997.0 2026-09-19T15:11:02Z 126 997.0 2026-09-19T15:11:03Z 128 997.0 2026-09-19T15:11:04Z 128 997.0 2026-09-19T15:11:05Z 128 997.0 2026-09-19T15:11:06Z 128 997.0 2026-09-19T15:11:07Z 128 997.0 2026-09-19T15:11:08Z 128 997.0 2026-09-19T15:11:09Z 128 997.0 2026-09-19T15:11:10Z 128 997.0 2026-09-19T15:11:11Z 128 997.2 2026-09-19T15:11:12Z 128 997.2 2026-09-19T15:11:13Z 128 997.2 2026-09-19T15:11:14Z 128 997.2 2026-09-19T15:11:15Z 128 997.2 2026-09-19T15:11:16Z 131 997.2 2026-09-19T15:11:18Z 131 997.4 2026-09-19T15:11:19Z 131 997.4 2026-09-19T15:11:20Z 131 997.4 2026-09-19T15:11:21Z 131 997.4 2026-09-19T15:11:22Z 131 997.4 2026-09-19T15:11:23Z 131 997.4 2026-09-19T15:11:24Z 131 997.4 2026-09-19T15:11:25Z 129 997.4 2026-09-19T15:11:26Z 129 997.4 2026-09-19T15:11:27Z 129 997.4 2026-09-19T15:11:28Z 129 997.4 2026-09-19T15:11:29Z 129 997.4 2026-09-19T15:11:30Z 129 997.4 2026-09-19T15:11:31Z 127 997.4 2026-09-19T15:11:32Z 127 997.4 2026-09-19T15:11:33Z 127 997.4 2026-09-19T15:11:34Z 127 997.4 2026-09-19T15:11:35Z 127 997.4 2026-09-19T15:11:36Z 125 997.4 2026-09-19T15:11:37Z 125 997.4 2026-09-19T15:11:38Z 125 997.4 2026-09-19T15:11:39Z 125 997.4 2026-09-19T15:11:40Z 125 997.4 2026-09-19T15:11:41Z 125 997.4 2026-09-19T15:11:42Z 125 997.4 2026-09-19T15:11:43Z 125 997.4 2026-09-19T15:11:44Z 125 997.4 2026-09-19T15:11:45Z 125 997.4 2026-09-19T15:11:46Z 126 997.4 2026-09-19T15:11:47Z 126 997.4 2026-09-19T15:11:48Z 126 997.2 2026-09-19T15:11:49Z 124 997.2 2026-09-19T15:11:50Z 124 997.2 2026-09-19T15:11:51Z 124 997.2 2026-09-19T15:11:52Z 124 997.2 2026-09-19T15:11:53Z 123 997.2 2026-09-19T15:11:54Z 123 997.2 2026-09-19T15:11:55Z 123 997.0 2026-09-19T15:11:56Z 123 997.0 2026-09-19T15:11:57Z 123 997.0 2026-09-19T15:11:58Z 123 997.0 2026-09-19T15:11:59Z 123 997.0 2026-09-19T15:12:00Z 123 997.0 2026-09-19T15:12:01Z 123 996.8 2026-09-19T15:12:02Z 117 996.8 2026-09-19T15:12:03Z 117 996.8 2026-09-19T15:12:04Z 117 996.8 2026-09-19T15:12:05Z 117 996.8 2026-09-19T15:12:06Z 117 996.6 2026-09-19T15:12:07Z 116 996.6 2026-09-19T15:12:08Z 116 996.6 2026-09-19T15:12:09Z 116 996.6 2026-09-19T15:12:10Z 116 996.6 2026-09-19T15:12:11Z 116 996.6 2026-09-19T15:12:12Z 116 996.6 2026-09-19T15:12:13Z 116 996.6 2026-09-19T15:12:14Z 116 996.6 2026-09-19T15:12:15Z 116 996.6 2026-09-19T15:12:16Z 115 996.6 2026-09-19T15:12:17Z 115 996.6 2026-09-19T15:12:18Z 115 996.6 2026-09-19T15:12:19Z 115 996.4 2026-09-19T15:12:20Z 115 996.4 2026-09-19T15:12:21Z 115 996.4 2026-09-19T15:12:22Z 115 996.4 2026-09-19T15:12:23Z 115 996.4 2026-09-19T15:12:24Z 115 996.4 2026-09-19T15:12:25Z 115 996.4 2026-09-19T15:12:26Z 114 996.4 2026-09-19T15:12:27Z 114 996.2 2026-09-19T15:12:28Z 114 996.2 2026-09-19T15:12:29Z 114 996.2 2026-09-19T15:12:30Z 114 996.2 2026-09-19T15:12:31Z 114 996.2 2026-09-19T15:12:32Z 114 996.2 2026-09-19T15:12:33Z 114 996.2 2026-09-19T15:12:34Z 114 996.2 2026-09-19T15:12:35Z 114 996.2 2026-09-19T15:12:36Z 114 996.2 2026-09-19T15:12:37Z 116 996.2 2026-09-19T15:12:38Z 117 996.2 2026-09-19T15:12:39Z 117 996.2 2026-09-19T15:12:40Z 117 996.2 2026-09-19T15:12:41Z 117 996.2 2026-09-19T15:12:42Z 117 996.2 2026-09-19T15:12:43Z 117 996.2 2026-09-19T15:12:44Z 116 996.2 2026-09-19T15:12:45Z 116 996.2 2026-09-19T15:12:46Z 116 996.0 2026-09-19T15:12:47Z 116 996.0 2026-09-19T15:12:48Z 116 996.0 2026-09-19T15:12:49Z 116 996.0 2026-09-19T15:12:50Z 116 996.0 2026-09-19T15:12:51Z 119 996.0 2026-09-19T15:12:52Z 119 996.0 2026-09-19T15:12:53Z 119 996.0 2026-09-19T15:12:54Z 119 996.0 2026-09-19T15:12:55Z 117 996.0 2026-09-19T15:12:56Z 117 996.0 2026-09-19T15:12:57Z 117 996.0 2026-09-19T15:12:58Z 117 996.0 2026-09-19T15:12:59Z 117 996.0 2026-09-19T15:13:00Z 117 996.0 2026-09-19T15:13:01Z 117 996.0 2026-09-19T15:13:02Z 117 996.2 2026-09-19T15:13:03Z 117 996.2 2026-09-19T15:13:04Z 117 996.2 2026-09-19T15:13:05Z 117 996.2 2026-09-19T15:13:06Z 117 996.2 2026-09-19T15:13:07Z 121 996.2 2026-09-19T15:13:08Z 121 996.2 2026-09-19T15:13:09Z 121 996.2 2026-09-19T15:13:10Z 121 996.2 2026-09-19T15:13:11Z 121 996.2 2026-09-19T15:13:12Z 124 996.2 2026-09-19T15:13:13Z 124 996.2 2026-09-19T15:13:14Z 124 996.2 2026-09-19T15:13:15Z 122 996.2 2026-09-19T15:13:18Z 121 996.2 2026-09-19T15:13:19Z 121 996.2 2026-09-19T15:13:20Z 121 996.2 2026-09-19T15:13:21Z 121 996.2 2026-09-19T15:13:22Z 121 996.2 2026-09-19T15:13:23Z 119 996.2 2026-09-19T15:13:24Z 119 996.2 2026-09-19T15:13:25Z 119 996.2 2026-09-19T15:13:26Z 119 996.2 2026-09-19T15:13:27Z 119 996.2 2026-09-19T15:13:28Z 119 996.2 2026-09-19T15:13:29Z 119 996.2 2026-09-19T15:13:30Z 119 996.2 2026-09-19T15:13:31Z 119 996.2 2026-09-19T15:13:32Z 124 996.2 2026-09-19T15:13:33Z 124 996.2 2026-09-19T15:13:34Z 125 996.2 2026-09-19T15:13:35Z 125 996.0 2026-09-19T15:13:36Z 125 996.0 2026-09-19T15:13:37Z 125 996.0 2026-09-19T15:13:38Z 125 996.0 2026-09-19T15:13:39Z 125 996.0 2026-09-19T15:13:40Z 125 996.0 2026-09-19T15:13:41Z 125 996.0 2026-09-19T15:13:42Z 124 996.0 2026-09-19T15:13:43Z 124 996.0 2026-09-19T15:13:44Z 124 996.0 2026-09-19T15:13:45Z 124 996.0 2026-09-19T15:13:46Z 124 996.0 2026-09-19T15:13:48Z 124 996.0 2026-09-19T15:13:49Z 124 996.0 2026-09-19T15:13:50Z 124 996.0 2026-09-19T15:13:51Z 124 996.0 2026-09-19T15:13:52Z 124 995.8 2026-09-19T15:13:53Z 124 995.8 2026-09-19T15:13:54Z 124 995.8 2026-09-19T15:13:55Z 117 995.8 2026-09-19T15:13:56Z 117 995.8 2026-09-19T15:13:57Z 117 995.8 2026-09-19T15:13:58Z 117 995.8 2026-09-19T15:13:59Z 117 995.8 2026-09-19T15:14:00Z 117 995.6 2026-09-19T15:14:01Z 117 995.6 2026-09-19T15:14:02Z 119 995.6 2026-09-19T15:14:03Z 119 995.6 2026-09-19T15:14:04Z 119 995.6 2026-09-19T15:14:05Z 119 995.6 2026-09-19T15:14:06Z 119 995.4 2026-09-19T15:14:07Z 116 995.4 2026-09-19T15:14:08Z 116 995.4 2026-09-19T15:14:09Z 116 995.4 2026-09-19T15:14:10Z 116 995.4 2026-09-19T15:14:11Z 116 995.4 2026-09-19T15:14:12Z 116 995.2 2026-09-19T15:14:13Z 116 995.2 2026-09-19T15:14:14Z 116 995.2 2026-09-19T15:14:15Z 116 995.2 2026-09-19T15:14:16Z 116 995.2 2026-09-19T15:14:17Z 116 995.2 2026-09-19T15:14:18Z 117 995.2 2026-09-19T15:14:19Z 117 995.0 2026-09-19T15:14:20Z 117 995.0 2026-09-19T15:14:21Z 117 995.0 2026-09-19T15:14:22Z 117 995.0 2026-09-19T15:14:23Z 118 995.0 2026-09-19T15:14:24Z 118 995.0 2026-09-19T15:14:25Z 118 995.0 2026-09-19T15:14:26Z 118 995.0 2026-09-19T15:14:27Z 118 994.8 2026-09-19T15:14:28Z 118 994.8 2026-09-19T15:14:29Z 118 994.8 2026-09-19T15:14:30Z 118 994.8 2026-09-19T15:14:31Z 115 994.8 2026-09-19T15:14:32Z 115 994.8 2026-09-19T15:14:33Z 115 994.6 2026-09-19T15:14:34Z 115 994.6 2026-09-19T15:14:35Z 115 994.6 2026-09-19T15:14:36Z 115 994.6 2026-09-19T15:14:37Z 115 994.4 2026-09-19T15:14:38Z 115 994.4 2026-09-19T15:14:39Z 115 994.4 2026-09-19T15:14:40Z 115 994.4 2026-09-19T15:14:41Z 115 994.4 2026-09-19T15:14:42Z 115 994.4 2026-09-19T15:14:43Z 115 994.4 2026-09-19T15:14:44Z 115 994.4 2026-09-19T15:14:45Z 115 994.4 2026-09-19T15:14:47Z 117 994.2 2026-09-19T15:14:49Z 117 994.2 2026-09-19T15:14:50Z 117 994.2 2026-09-19T15:14:51Z 116 994.2 2026-09-19T15:14:52Z 116 994.2 2026-09-19T15:14:53Z 116 994.2 2026-09-19T15:14:54Z 116 994.2 2026-09-19T15:14:55Z 116 994.0 2026-09-19T15:14:56Z 116 994.0 2026-09-19T15:14:57Z 116 994.0 2026-09-19T15:14:58Z 116 994.0 2026-09-19T15:14:59Z 116 994.0 2026-09-19T15:15:00Z 116 994.0 2026-09-19T15:15:01Z 117 994.0 2026-09-19T15:15:02Z 117 994.0 2026-09-19T15:15:03Z 117 994.0 2026-09-19T15:15:04Z 117 994.0 2026-09-19T15:15:05Z 117 994.0 2026-09-19T15:15:06Z 118 994.0 2026-09-19T15:15:07Z 118 993.8 2026-09-19T15:15:08Z 118 993.8 2026-09-19T15:15:09Z 118 993.8 2026-09-19T15:15:10Z 120 993.8 2026-09-19T15:15:11Z 120 993.6 2026-09-19T15:15:12Z 120 993.6 2026-09-19T15:15:13Z 118 993.6 2026-09-19T15:15:14Z 118 993.4 2026-09-19T15:15:15Z 118 993.4 2026-09-19T15:15:16Z 118 993.4 2026-09-19T15:15:17Z 118 993.4 2026-09-19T15:15:18Z 118 993.4 2026-09-19T15:15:19Z 118 993.4 2026-09-19T15:15:20Z 118 993.4 2026-09-19T15:15:21Z 118 993.4 2026-09-19T15:15:22Z 118 993.4 2026-09-19T15:15:23Z 118 993.4 2026-09-19T15:15:24Z 121 993.4 2026-09-19T15:15:25Z 121 993.4 2026-09-19T15:15:26Z 121 993.4 2026-09-19T15:15:27Z 121 993.4 2026-09-19T15:15:28Z 119 993.4 2026-09-19T15:15:29Z 119 993.4 2026-09-19T15:15:30Z 119 993.4 2026-09-19T15:15:31Z 119 993.4 2026-09-19T15:15:32Z 119 993.4 2026-09-19T15:15:33Z 119 993.4 2026-09-19T15:15:34Z 119 993.4 2026-09-19T15:15:35Z 119 993.4 2026-09-19T15:15:36Z 119 993.4 2026-09-19T15:15:37Z 121 993.4 2026-09-19T15:15:38Z 121 993.4 2026-09-19T15:15:39Z 121 993.4 2026-09-19T15:15:40Z 119 993.4 2026-09-19T15:15:41Z 119 993.4 2026-09-19T15:15:42Z 119 993.2 2026-09-19T15:15:43Z 119 993.2 2026-09-19T15:15:44Z 119 993.2 2026-09-19T15:15:45Z 121 993.2 2026-09-19T15:15:49Z 121 993.2 2026-09-19T15:15:50Z 121 993.2 2026-09-19T15:15:51Z 121 993.2 2026-09-19T15:15:52Z 118 993.2 2026-09-19T15:15:53Z 118 993.2 2026-09-19T15:15:54Z 118 993.0 2026-09-19T15:15:55Z 118 993.0 2026-09-19T15:15:56Z 118 993.0 2026-09-19T15:15:57Z 118 993.0 2026-09-19T15:15:58Z 118 993.0 2026-09-19T15:15:59Z 118 993.0 2026-09-19T15:16:00Z 118 993.0 2026-09-19T15:16:01Z 118 993.0 2026-09-19T15:16:02Z 118 993.0 2026-09-19T15:16:03Z 118 993.0 2026-09-19T15:16:04Z 118 993.0 2026-09-19T15:16:05Z 120 993.0 2026-09-19T15:16:06Z 120 993.0 2026-09-19T15:16:08Z 120 993.0 2026-09-19T15:16:09Z 120 993.0 2026-09-19T15:16:10Z 120 993.0 2026-09-19T15:16:11Z 120 993.0 2026-09-19T15:16:12Z 116 993.0 2026-09-19T15:16:13Z 116 993.0 2026-09-19T15:16:14Z 116 993.0 2026-09-19T15:16:15Z 116 993.0 2026-09-19T15:16:16Z 116 993.0 2026-09-19T15:16:17Z 116 992.8 2026-09-19T15:16:18Z 116 992.8 2026-09-19T15:16:19Z 116 992.8 2026-09-19T15:16:20Z 116 992.8 2026-09-19T15:16:21Z 116 992.8 2026-09-19T15:16:22Z 118 992.6 2026-09-19T15:16:23Z 118 992.6 2026-09-19T15:16:24Z 118 992.6 2026-09-19T15:16:25Z 116 992.6 2026-09-19T15:16:26Z 116 992.6 2026-09-19T15:16:27Z 116 992.6 2026-09-19T15:16:28Z 116 992.6 2026-09-19T15:16:29Z 116 992.4 2026-09-19T15:16:30Z 116 992.4 2026-09-19T15:16:31Z 116 992.4 2026-09-19T15:16:32Z 114 992.4 2026-09-19T15:16:33Z 114 992.4 2026-09-19T15:16:34Z 114 992.4 2026-09-19T15:16:35Z 114 992.4 2026-09-19T15:16:36Z 114 992.4 2026-09-19T15:16:37Z 115 992.4 2026-09-19T15:16:38Z 115 992.4 2026-09-19T15:16:39Z 115 992.4 2026-09-19T15:16:40Z 116 992.4 2026-09-19T15:16:41Z 116 992.4 2026-09-19T15:16:42Z 116 992.4 2026-09-19T15:16:43Z 116 992.4 2026-09-19T15:16:44Z 116 992.4 2026-09-19T15:16:45Z 116 992.4 2026-09-19T15:16:46Z 116 992.4 2026-09-19T15:16:48Z 116 992.2 2026-09-19T15:16:49Z 116 992.2 2026-09-19T15:16:50Z 116 992.2 2026-09-19T15:16:51Z 116 992.2 2026-09-19T15:16:52Z 116 992.2 2026-09-19T15:16:53Z 116 992.0 2026-09-19T15:16:54Z 116 992.0 2026-09-19T15:16:56Z 116 992.0 2026-09-19T15:16:57Z 118 992.0 2026-09-19T15:16:58Z 118 992.0 2026-09-19T15:16:59Z 118 992.0 2026-09-19T15:17:00Z 118 992.0 2026-09-19T15:17:01Z 118 991.8 2026-09-19T15:17:02Z 113 991.8 2026-09-19T15:17:03Z 113 991.8 2026-09-19T15:17:04Z 113 991.8 2026-09-19T15:17:05Z 113 991.8 2026-09-19T15:17:06Z 113 991.8 2026-09-19T15:17:07Z 115 991.8 2026-09-19T15:17:08Z 115 991.8 2026-09-19T15:17:09Z 115 991.6 2026-09-19T15:17:10Z 116 991.6 2026-09-19T15:17:11Z 116 991.6 2026-09-19T15:17:12Z 116 991.6 2026-09-19T15:17:13Z 114 991.6 2026-09-19T15:17:14Z 114 991.4 2026-09-19T15:17:15Z 114 991.4 2026-09-19T15:17:16Z 114 991.4 2026-09-19T15:17:17Z 114 991.4 2026-09-19T15:17:18Z 114 991.4 2026-09-19T15:17:19Z 114 991.4 2026-09-19T15:17:20Z 114 991.4 2026-09-19T15:17:21Z 114 991.2 2026-09-19T15:17:22Z 113 991.2 2026-09-19T15:17:23Z 113 991.2 2026-09-19T15:17:24Z 114 991.2 2026-09-19T15:17:25Z 114 991.2 2026-09-19T15:17:26Z 114 991.0 2026-09-19T15:17:27Z 114 991.0 2026-09-19T15:17:28Z 112 991.0 2026-09-19T15:17:29Z 112 990.8 2026-09-19T15:17:30Z 112 990.8 2026-09-19T15:17:31Z 112 990.6 2026-09-19T15:17:32Z 112 990.6 2026-09-19T15:17:33Z 112 990.4 2026-09-19T15:17:34Z 112 990.4 2026-09-19T15:17:35Z 112 990.2 2026-09-19T15:17:36Z 112 990.0 2026-09-19T15:17:37Z 112 990.0 2026-09-19T15:17:38Z 115 989.8 2026-09-19T15:17:39Z 115 989.6 2026-09-19T15:17:40Z 114 989.6 2026-09-19T15:17:41Z 114 989.4 2026-09-19T15:17:42Z 114 989.4 2026-09-19T15:17:43Z 114 989.2 2026-09-19T15:17:44Z 114 989.2 2026-09-19T15:17:45Z 114 989.0 2026-09-19T15:17:46Z 114 989.0 2026-09-19T15:17:48Z 115 988.8 2026-09-19T15:17:49Z 115 988.8 2026-09-19T15:17:50Z 115 988.8 2026-09-19T15:17:51Z 115 988.6 2026-09-19T15:17:52Z 115 988.6 2026-09-19T15:17:53Z 115 988.6 2026-09-19T15:17:54Z 115 988.6 2026-09-19T15:17:55Z 115 988.4 2026-09-19T15:17:56Z 115 988.4 2026-09-19T15:17:57Z 111 988.4 2026-09-19T15:17:58Z 111 988.4 2026-09-19T15:17:59Z 111 988.2 2026-09-19T15:18:00Z 111 988.2 2026-09-19T15:18:01Z 111 988.2 2026-09-19T15:18:02Z 111 988.0 2026-09-19T15:18:03Z 111 988.0 2026-09-19T15:18:04Z 111 988.0 2026-09-19T15:18:05Z 111 987.8 2026-09-19T15:18:06Z 109 987.8 2026-09-19T15:18:07Z 109 987.6 2026-09-19T15:18:08Z 109 987.6 2026-09-19T15:18:09Z 109 987.6 2026-09-19T15:18:10Z 109 987.4 2026-09-19T15:18:11Z 109 987.4 2026-09-19T15:18:12Z 109 987.2 2026-09-19T15:18:13Z 109 987.2 2026-09-19T15:18:14Z 112 987.2 2026-09-19T15:18:15Z 112 987.0 2026-09-19T15:18:16Z 112 987.0 2026-09-19T15:18:17Z 113 987.0 2026-09-19T15:18:18Z 113 987.0 2026-09-19T15:18:19Z 113 986.8 2026-09-19T15:18:20Z 112 986.8 2026-09-19T15:18:21Z 112 986.8 2026-09-19T15:18:22Z 112 986.8 2026-09-19T15:18:23Z 112 986.6 2026-09-19T15:18:24Z 112 986.6 2026-09-19T15:18:25Z 112 986.6 2026-09-19T15:18:26Z 112 986.6 2026-09-19T15:18:27Z 112 986.6 2026-09-19T15:18:28Z 112 986.4 2026-09-19T15:18:29Z 114 986.4 2026-09-19T15:18:30Z 114 986.4 2026-09-19T15:18:31Z 114 986.4 2026-09-19T15:18:32Z 116 986.4 2026-09-19T15:18:33Z 116 986.2 2026-09-19T15:18:34Z 116 986.2 2026-09-19T15:18:35Z 118 986.2 2026-09-19T15:18:36Z 118 986.2 2026-09-19T15:18:37Z 118 986.2 2026-09-19T15:18:38Z 118 986.2 2026-09-19T15:18:39Z 118 986.2 2026-09-19T15:18:40Z 118 986.2 2026-09-19T15:18:41Z 118 986.0 2026-09-19T15:18:42Z 118 986.0 2026-09-19T15:18:43Z 118 986.0 2026-09-19T15:18:44Z 110 986.0 2026-09-19T15:18:45Z 110 986.0 2026-09-19T15:18:46Z 110 986.0 2026-09-19T15:18:47Z 110 986.0 2026-09-19T15:18:48Z 110 986.0 2026-09-19T15:18:49Z 114 986.0 2026-09-19T15:18:50Z 114 986.2 2026-09-19T15:18:51Z 113 986.2 2026-09-19T15:18:52Z 113 986.2 2026-09-19T15:18:53Z 113 986.2 2026-09-19T15:18:54Z 113 986.2 2026-09-19T15:18:55Z 113 986.2 2026-09-19T15:18:56Z 113 986.2 2026-09-19T15:18:57Z 113 986.2 2026-09-19T15:18:58Z 108 986.2 2026-09-19T15:18:59Z 108 986.2 2026-09-19T15:19:00Z 110 986.2 2026-09-19T15:19:01Z 110 986.2 2026-09-19T15:19:02Z 110 986.2 2026-09-19T15:19:03Z 110 986.2 2026-09-19T15:19:04Z 110 986.2 2026-09-19T15:19:05Z 110 986.2 2026-09-19T15:19:06Z 110 986.2 2026-09-19T15:19:07Z 110 986.2 2026-09-19T15:19:08Z 110 986.2 2026-09-19T15:19:09Z 104 986.2 2026-09-19T15:19:10Z 105 986.2 2026-09-19T15:19:11Z 105 986.2 2026-09-19T15:19:12Z 105 986.2 2026-09-19T15:19:13Z 105 986.2 2026-09-19T15:19:14Z 105 986.2 2026-09-19T15:19:15Z 107 986.4 2026-09-19T15:19:19Z 107 986.4 2026-09-19T15:19:20Z 107 986.2 2026-09-19T15:19:21Z 107 986.2 2026-09-19T15:19:22Z 107 986.2 2026-09-19T15:19:23Z 107 986.2 2026-09-19T15:19:24Z 107 986.2 2026-09-19T15:19:25Z 108 986.2 2026-09-19T15:19:26Z 108 986.2 2026-09-19T15:19:27Z 108 986.2 2026-09-19T15:19:28Z 108 986.2 2026-09-19T15:19:29Z 112 986.2 2026-09-19T15:19:30Z 112 986.2 2026-09-19T15:19:31Z 110 986.2 2026-09-19T15:19:32Z 110 986.2 2026-09-19T15:19:33Z 110 986.2 2026-09-19T15:19:34Z 110 986.2 2026-09-19T15:19:35Z 110 986.2 2026-09-19T15:19:36Z 110 986.2 2026-09-19T15:19:37Z 110 986.2 2026-09-19T15:19:38Z 110 986.2 2026-09-19T15:19:39Z 110 986.2 2026-09-19T15:19:40Z 110 986.2 2026-09-19T15:19:41Z 110 986.2 2026-09-19T15:19:42Z 110 986.2 2026-09-19T15:19:43Z 110 986.2 2026-09-19T15:19:44Z 110 986.4 2026-09-19T15:19:45Z 109 986.4 2026-09-19T15:19:49Z 109 986.4 2026-09-19T15:19:50Z 109 986.6 2026-09-19T15:19:51Z 109 986.6 2026-09-19T15:19:52Z 109 986.6 2026-09-19T15:19:53Z 109 986.6 2026-09-19T15:19:54Z 109 986.6 2026-09-19T15:19:55Z 109 986.6 2026-09-19T15:19:56Z 109 986.6 2026-09-19T15:19:57Z 109 986.6 2026-09-19T15:19:58Z 109 986.6 2026-09-19T15:19:59Z 109 986.6 2026-09-19T15:20:00Z 112 986.4 2026-09-19T15:20:01Z 112 986.4 2026-09-19T15:20:02Z 112 986.4 2026-09-19T15:20:03Z 111 986.4 2026-09-19T15:20:04Z 111 986.4 2026-09-19T15:20:05Z 111 986.2 2026-09-19T15:20:06Z 114 986.2 2026-09-19T15:20:07Z 114 986.2 2026-09-19T15:20:08Z 114 986.2 2026-09-19T15:20:09Z 114 986.2 2026-09-19T15:20:10Z 114 986.2 2026-09-19T15:20:11Z 114 986.2 2026-09-19T15:20:12Z 114 986.2 2026-09-19T15:20:13Z 114 986.2 2026-09-19T15:20:14Z 114 986.2 2026-09-19T15:20:15Z 110 986.2 2026-09-19T15:20:17Z 110 986.2 2026-09-19T15:20:19Z 110 986.2 2026-09-19T15:20:20Z 111 986.2 2026-09-19T15:20:21Z 111 986.2 2026-09-19T15:20:22Z 111 986.2 2026-09-19T15:20:23Z 111 986.2 2026-09-19T15:20:24Z 111 986.2 2026-09-19T15:20:25Z 108 986.2 2026-09-19T15:20:26Z 108 986.2 2026-09-19T15:20:27Z 108 986.2 2026-09-19T15:20:28Z 108 986.2 2026-09-19T15:20:29Z 108 986.2 2026-09-19T15:20:30Z 109 986.2 2026-09-19T15:20:31Z 109 986.0 2026-09-19T15:20:32Z 109 986.0 2026-09-19T15:20:33Z 109 985.8 2026-09-19T15:20:34Z 109 985.4 2026-09-19T15:20:35Z 109 985.0 2026-09-19T15:20:36Z 109 984.6 2026-09-19T15:20:37Z 109 984.0 2026-09-19T15:20:38Z 109 983.6 2026-09-19T15:20:39Z 109 983.0 2026-09-19T15:20:40Z 106 981.6 2026-09-19T15:20:41Z 106 981.0 2026-09-19T15:20:42Z 106 980.4 2026-09-19T15:20:43Z 108 980.4 2026-09-19T15:20:44Z 108